ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:59 | 632 | 22,470 |
08.10.24 09:27:59 | 212 | 22,470 |
08.10.24 09:27:59 | 195 | 22,470 |
08.10.24 09:27:59 | 279 | 22,470 |
08.10.24 09:27:59 | 632 | 22,470 |
08.10.24 09:27:59 | 524 | 22,470 |
08.10.24 09:27:58 | 140 | 22,470 |
08.10.24 09:27:58 | 29 | 22,470 |
08.10.24 09:27:58 | 353 | 22,470 |
08.10.24 09:27:58 | 247 | 22,470 |
08.10.24 09:27:58 | 929 | 22,460 |
08.10.24 09:27:58 | 139 | 22,460 |
08.10.24 09:27:57 | 632 | 22,460 |
08.10.24 09:27:54 | 241 | 22,470 |
08.10.24 09:27:54 | 247 | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:54 | 263 | 22,470 |
08.10.24 09:27:54 | 206 | 22,470 |
08.10.24 09:27:54 | 299 | 22,470 |
08.10.24 09:27:54 | 210 | 22,470 |
08.10.24 09:27:54 | 302 | 22,470 |
08.10.24 09:27:54 | 1,34 Tsd. | 22,470 |
08.10.24 09:27:54 | 632 | 22,470 |
08.10.24 09:27:41 | 45 | 22,470 |
08.10.24 09:27:33 | 632 | 22,480 |
08.10.24 09:27:33 | 300 | 22,480 |
08.10.24 09:27:33 | 632 | 22,480 |
08.10.24 09:27:33 | 25 | 22,480 |
08.10.24 09:27:28 | 27 | 22,490 |
08.10.24 09:27:28 | 57 | 22,490 |
08.10.24 09:27:28 | 268 | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:27 | 82 | 22,490 |
08.10.24 09:27:27 | 23 | 22,490 |
08.10.24 09:27:27 | 49 | 22,490 |
08.10.24 09:27:27 | 55 | 22,490 |
08.10.24 09:27:27 | 20 | 22,490 |
08.10.24 09:27:25 | 25 | 22,480 |
08.10.24 09:27:25 | 350 | 22,480 |
08.10.24 09:27:25 | 1 | 22,480 |
08.10.24 09:27:25 | 402 | 22,480 |
08.10.24 09:27:23 | 150 | 22,490 |
08.10.24 09:27:23 | 402 | 22,490 |
08.10.24 09:27:23 | 22 | 22,500 |
08.10.24 09:27:23 | 38 | 22,500 |
08.10.24 09:27:23 | 2 | 22,500 |
08.10.24 09:27:23 | 55 | 22,500 |