ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:44 | 218 | 23,420 |
04.10.24 16:20:44 | 104 | 23,420 |
04.10.24 16:20:44 | 171 | 23,420 |
04.10.24 16:20:36 | 359 | 23,430 |
04.10.24 16:20:36 | 400 | 23,430 |
04.10.24 16:20:36 | 591 | 23,430 |
04.10.24 16:20:36 | 474 | 23,430 |
04.10.24 16:20:20 | 100 | 23,440 |
04.10.24 16:20:01 | 70 | 23,430 |
04.10.24 16:19:44 | 82 | 23,440 |
04.10.24 16:19:41 | 367 | 23,440 |
04.10.24 16:19:41 | 1,24 Tsd. | 23,440 |
04.10.24 16:19:41 | 190 | 23,440 |
04.10.24 16:18:38 | 100 | 23,440 |
04.10.24 16:18:31 | 380 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:31 | 100 | 23,440 |
04.10.24 16:18:31 | 197 | 23,440 |
04.10.24 16:18:28 | 1,20 Tsd. | 23,430 |
04.10.24 16:18:28 | 700 | 23,430 |
04.10.24 16:18:28 | 500 | 23,430 |
04.10.24 16:17:32 | 626 | 23,430 |
04.10.24 16:17:28 | 1,08 Tsd. | 23,430 |
04.10.24 16:17:23 | 169 | 23,430 |
04.10.24 16:17:23 | 341 | 23,430 |
04.10.24 16:17:23 | 430 | 23,430 |
04.10.24 16:17:23 | 1,08 Tsd. | 23,430 |
04.10.24 16:17:06 | 500 | 23,420 |
04.10.24 16:17:00 | 1,06 Tsd. | 23,410 |
04.10.24 16:17:00 | 618 | 23,410 |
04.10.24 16:17:00 | 462 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:00 | 65 | 23,410 |
04.10.24 16:17:00 | 429 | 23,410 |
04.10.24 16:16:43 | 1,08 Tsd. | 23,410 |
04.10.24 16:16:39 | 1 | 23,400 |
04.10.24 16:16:39 | 1 | 23,400 |
04.10.24 16:16:39 | 1 | 23,400 |
04.10.24 16:16:39 | 20 | 23,400 |
04.10.24 16:16:18 | 198 | 23,400 |
04.10.24 16:15:32 | 6 | 23,400 |
04.10.24 16:15:23 | 266 | 23,380 |
04.10.24 16:15:18 | 231 | 23,390 |
04.10.24 16:15:02 | 638 | 23,370 |
04.10.24 16:15:02 | 410 | 23,370 |
04.10.24 16:14:43 | 1,07 Tsd. | 23,380 |
04.10.24 16:14:43 | 254 | 23,380 |