ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:12 | 293 | 23,400 |
04.10.24 16:24:36 | 54 | 23,390 |
04.10.24 16:24:36 | 108 | 23,390 |
04.10.24 16:24:36 | 285 | 23,390 |
04.10.24 16:24:36 | 25 | 23,390 |
04.10.24 16:24:36 | 350 | 23,390 |
04.10.24 16:24:36 | 294 | 23,390 |
04.10.24 16:24:36 | 15 | 23,390 |
04.10.24 16:23:34 | 118 | 23,390 |
04.10.24 16:23:34 | 281 | 23,390 |
04.10.24 16:23:34 | 451 | 23,390 |
04.10.24 16:23:13 | 121 | 23,390 |
04.10.24 16:23:13 | 100 | 23,390 |
04.10.24 16:23:13 | 350 | 23,390 |
04.10.24 16:23:13 | 71 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | 276 | 23,390 |
04.10.24 16:23:13 | 1,35 Tsd. | 23,390 |
04.10.24 16:23:13 | 1,17 Tsd. | 23,390 |
04.10.24 16:23:13 | 400 | 23,390 |
04.10.24 16:23:13 | 126 | 23,390 |
04.10.24 16:23:13 | 174 | 23,390 |
04.10.24 16:22:58 | 1 | 23,400 |
04.10.24 16:22:53 | 294 | 23,400 |
04.10.24 16:22:50 | 135 | 23,390 |
04.10.24 16:22:50 | 237 | 23,400 |
04.10.24 16:22:50 | 278 | 23,400 |
04.10.24 16:22:50 | 284 | 23,400 |
04.10.24 16:22:50 | 1,35 Tsd. | 23,400 |
04.10.24 16:22:41 | 100 | 23,400 |
04.10.24 16:22:41 | 291 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:41 | 1,35 Tsd. | 23,400 |
04.10.24 16:22:34 | 1,04 Tsd. | 23,400 |
04.10.24 16:22:34 | 307 | 23,400 |
04.10.24 16:22:34 | 533 | 23,400 |
04.10.24 16:22:34 | 158 | 23,400 |
04.10.24 16:21:50 | 93 | 23,410 |
04.10.24 16:21:50 | 291 | 23,410 |
04.10.24 16:21:50 | 1,35 Tsd. | 23,410 |
04.10.24 16:21:50 | 1,02 Tsd. | 23,410 |
04.10.24 16:21:50 | 85 | 23,410 |
04.10.24 16:21:50 | 60 | 23,410 |
04.10.24 16:21:50 | 375 | 23,410 |
04.10.24 16:20:44 | 17 | 23,410 |
04.10.24 16:20:44 | 108 | 23,420 |
04.10.24 16:20:44 | 77 | 23,420 |