ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:42 | 100 | 23,360 |
04.10.24 16:39:42 | 285 | 23,360 |
04.10.24 16:39:10 | 1,33 Tsd. | 23,370 |
04.10.24 16:39:10 | 22 | 23,370 |
04.10.24 16:39:05 | 501 | 23,380 |
04.10.24 16:38:31 | 93 | 23,390 |
04.10.24 16:37:01 | 1,35 Tsd. | 23,390 |
04.10.24 16:37:01 | 220 | 23,390 |
04.10.24 16:37:01 | 126 | 23,390 |
04.10.24 16:37:01 | 70 | 23,390 |
04.10.24 16:37:01 | 283 | 23,390 |
04.10.24 16:36:57 | 710 | 23,400 |
04.10.24 16:36:57 | 42 | 23,400 |
04.10.24 16:36:57 | 300 | 23,400 |
04.10.24 16:36:45 | 1,35 Tsd. | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | 280 | 23,400 |
04.10.24 16:36:45 | 297 | 23,400 |
04.10.24 16:36:22 | 20 | 23,400 |
04.10.24 16:36:22 | 605 | 23,400 |
04.10.24 16:36:07 | 305 | 23,390 |
04.10.24 16:36:07 | 279 | 23,390 |
04.10.24 16:36:07 | 292 | 23,390 |
04.10.24 16:36:07 | 501 | 23,390 |
04.10.24 16:35:53 | 200 | 23,400 |
04.10.24 16:35:53 | 445 | 23,400 |
04.10.24 16:35:53 | 365 | 23,400 |
04.10.24 16:34:01 | 233 | 23,400 |
04.10.24 16:34:01 | 236 | 23,390 |
04.10.24 16:34:01 | 238 | 23,390 |
04.10.24 16:34:01 | 514 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:01 | 25 | 23,390 |
04.10.24 16:34:01 | 350 | 23,390 |
04.10.24 16:34:01 | 462 | 23,390 |
04.10.24 16:33:52 | 350 | 23,390 |
04.10.24 16:33:52 | 286 | 23,390 |
04.10.24 16:33:52 | 1,35 Tsd. | 23,390 |
04.10.24 16:33:52 | 272 | 23,400 |
04.10.24 16:33:52 | 259 | 23,400 |
04.10.24 16:33:52 | 257 | 23,400 |
04.10.24 16:33:52 | 100 | 23,400 |
04.10.24 16:33:52 | 257 | 23,400 |
04.10.24 16:33:52 | 350 | 23,400 |
04.10.24 16:33:52 | 855 | 23,400 |
04.10.24 16:33:52 | 273 | 23,400 |
04.10.24 16:33:52 | 222 | 23,400 |