ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:32 | 1 | 23,420 |
04.10.24 16:56:32 | 870 | 23,420 |
04.10.24 16:56:02 | 290 | 23,420 |
04.10.24 16:56:02 | 8 | 23,420 |
04.10.24 16:56:02 | 132 | 23,420 |
04.10.24 16:55:31 | 731 | 23,420 |
04.10.24 16:55:25 | 1,01 Tsd. | 23,420 |
04.10.24 16:55:25 | 17 | 23,420 |
04.10.24 16:54:35 | 961 | 23,420 |
04.10.24 16:54:35 | 51 | 23,420 |
04.10.24 16:54:35 | 290 | 23,420 |
04.10.24 16:54:35 | 135 | 23,420 |
04.10.24 16:54:35 | 141 | 23,420 |
04.10.24 16:53:55 | 501 | 23,420 |
04.10.24 16:53:52 | 298 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:52 | 289 | 23,420 |
04.10.24 16:53:43 | 809 | 23,420 |
04.10.24 16:53:43 | 414 | 23,420 |
04.10.24 16:53:05 | 650 | 23,420 |
04.10.24 16:53:05 | 274 | 23,420 |
04.10.24 16:53:05 | 1,35 Tsd. | 23,420 |
04.10.24 16:53:02 | 285 | 23,420 |
04.10.24 16:53:02 | 773 | 23,420 |
04.10.24 16:53:02 | 291 | 23,420 |
04.10.24 16:53:02 | 70 | 23,420 |
04.10.24 16:52:22 | 936 | 23,420 |
04.10.24 16:52:18 | 29 | 23,420 |
04.10.24 16:52:18 | 922 | 23,420 |
04.10.24 16:51:35 | 1,35 Tsd. | 23,410 |
04.10.24 16:51:03 | 200 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:31 | 465 | 23,430 |
04.10.24 16:49:31 | 100 | 23,430 |
04.10.24 16:49:04 | 100 | 23,430 |
04.10.24 16:48:52 | 279 | 23,430 |
04.10.24 16:48:52 | 659 | 23,430 |
04.10.24 16:48:52 | 691 | 23,430 |
04.10.24 16:48:52 | 982 | 23,430 |
04.10.24 16:47:58 | 51 | 23,430 |
04.10.24 16:47:58 | 100 | 23,430 |
04.10.24 16:47:26 | 21 | 23,430 |
04.10.24 16:47:26 | 462 | 23,430 |
04.10.24 16:47:26 | 565 | 23,430 |
04.10.24 16:47:26 | 277 | 23,430 |
04.10.24 16:47:26 | 100 | 23,430 |
04.10.24 16:47:26 | 275 | 23,430 |