ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:49 | 279 | 23,420 |
04.10.24 17:08:49 | 12 | 23,420 |
04.10.24 17:08:49 | 294 | 23,420 |
04.10.24 17:08:49 | 1,01 Tsd. | 23,420 |
04.10.24 17:08:49 | 516 | 23,420 |
04.10.24 17:08:49 | 783 | 23,420 |
04.10.24 17:07:49 | 301 | 23,420 |
04.10.24 17:07:49 | 462 | 23,420 |
04.10.24 17:07:36 | 61 | 23,420 |
04.10.24 17:07:36 | 367 | 23,420 |
04.10.24 17:07:22 | 1,01 Tsd. | 23,420 |
04.10.24 17:07:22 | 93 | 23,420 |
04.10.24 17:07:22 | 374 | 23,420 |
04.10.24 17:07:22 | 33 | 23,420 |
04.10.24 17:06:52 | 113 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:23 | 502 | 23,410 |
04.10.24 17:06:23 | 962 | 23,410 |
04.10.24 17:06:23 | 272 | 23,410 |
04.10.24 17:06:23 | 292 | 23,410 |
04.10.24 17:06:23 | 293 | 23,410 |
04.10.24 17:06:16 | 410 | 23,410 |
04.10.24 17:06:08 | 453 | 23,420 |
04.10.24 17:06:08 | 244 | 23,420 |
04.10.24 17:06:08 | 221 | 23,420 |
04.10.24 17:06:08 | 487 | 23,420 |
04.10.24 17:06:08 | 283 | 23,420 |
04.10.24 17:06:08 | 1,01 Tsd. | 23,420 |
04.10.24 17:06:08 | 309 | 23,420 |
04.10.24 17:06:08 | 310 | 23,420 |
04.10.24 17:06:08 | 410 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:08 | 795 | 23,420 |
04.10.24 17:06:00 | 589 | 23,420 |
04.10.24 17:06:00 | 251 | 23,420 |
04.10.24 17:06:00 | 445 | 23,420 |
04.10.24 17:06:00 | 627 | 23,420 |
04.10.24 17:06:00 | 165 | 23,420 |
04.10.24 17:06:00 | 1,01 Tsd. | 23,420 |
04.10.24 17:06:00 | 257 | 23,420 |
04.10.24 17:04:52 | 158 | 23,400 |
04.10.24 17:04:52 | 264 | 23,400 |
04.10.24 17:04:52 | 1,01 Tsd. | 23,400 |
04.10.24 17:04:49 | 133 | 23,410 |
04.10.24 17:04:49 | 134 | 23,410 |
04.10.24 17:04:49 | 295 | 23,410 |
04.10.24 17:04:49 | 311 | 23,410 |