ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:39 | 276 | 23,400 |
04.10.24 17:21:39 | 32 | 23,400 |
04.10.24 17:21:39 | 240 | 23,400 |
04.10.24 17:21:39 | 291 | 23,400 |
04.10.24 17:21:39 | 296 | 23,400 |
04.10.24 17:21:38 | 1,27 Tsd. | 23,400 |
04.10.24 17:21:38 | 250 | 23,400 |
04.10.24 17:21:38 | 103 | 23,400 |
04.10.24 17:21:38 | 296 | 23,400 |
04.10.24 17:21:38 | 291 | 23,400 |
04.10.24 17:21:38 | 548 | 23,400 |
04.10.24 17:21:38 | 319 | 23,400 |
04.10.24 17:21:38 | 477 | 23,400 |
04.10.24 17:21:20 | 1 | 23,390 |
04.10.24 17:20:33 | 1,27 Tsd. | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:33 | 245 | 23,390 |
04.10.24 17:20:33 | 125 | 23,390 |
04.10.24 17:20:33 | 239 | 23,390 |
04.10.24 17:20:33 | 330 | 23,390 |
04.10.24 17:20:33 | 41 | 23,390 |
04.10.24 17:20:33 | 19 | 23,390 |
04.10.24 17:20:33 | 401 | 23,390 |
04.10.24 17:20:33 | 1,01 Tsd. | 23,390 |
04.10.24 17:20:22 | 837 | 23,400 |
04.10.24 17:20:22 | 429 | 23,400 |
04.10.24 17:20:22 | 260 | 23,400 |
04.10.24 17:20:22 | 227 | 23,400 |
04.10.24 17:20:22 | 46 | 23,400 |
04.10.24 17:20:05 | 183 | 23,410 |
04.10.24 17:20:05 | 318 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:04 | 54 | 23,410 |
04.10.24 17:20:04 | 1,27 Tsd. | 23,410 |
04.10.24 17:20:04 | 1,05 Tsd. | 23,410 |
04.10.24 17:19:49 | 40 | 23,410 |
04.10.24 17:19:00 | 241 | 23,420 |
04.10.24 17:19:00 | 461 | 23,420 |
04.10.24 17:19:00 | 303 | 23,420 |
04.10.24 17:18:56 | 108 | 23,420 |
04.10.24 17:18:56 | 421 | 23,420 |
04.10.24 17:18:56 | 139 | 23,420 |
04.10.24 17:18:56 | 25 | 23,420 |
04.10.24 17:18:51 | 278 | 23,420 |
04.10.24 17:18:51 | 65 | 23,420 |
04.10.24 17:18:51 | 215 | 23,420 |
04.10.24 17:18:51 | 306 | 23,420 |