ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:17 | 6 | 23,380 |
04.10.24 17:23:12 | 11 | 23,380 |
04.10.24 17:23:10 | 20 | 23,380 |
04.10.24 17:23:10 | 100 | 23,380 |
04.10.24 17:23:07 | 19 | 23,370 |
04.10.24 17:23:02 | 33 | 23,370 |
04.10.24 17:22:57 | 61 | 23,370 |
04.10.24 17:22:52 | 475 | 23,370 |
04.10.24 17:22:52 | 1,20 Tsd. | 23,370 |
04.10.24 17:22:52 | 314 | 23,370 |
04.10.24 17:22:52 | 312 | 23,370 |
04.10.24 17:22:52 | 1,17 Tsd. | 23,370 |
04.10.24 17:22:52 | 92 | 23,370 |
04.10.24 17:22:48 | 81 | 23,370 |
04.10.24 17:22:48 | 159 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:48 | 1,04 Tsd. | 23,370 |
04.10.24 17:22:48 | 100 | 23,370 |
04.10.24 17:22:48 | 293 | 23,370 |
04.10.24 17:22:47 | 163 | 23,360 |
04.10.24 17:22:42 | 254 | 23,360 |
04.10.24 17:22:39 | 268 | 23,370 |
04.10.24 17:22:39 | 998 | 23,370 |
04.10.24 17:22:39 | 304 | 23,370 |
04.10.24 17:22:39 | 1,27 Tsd. | 23,370 |
04.10.24 17:22:36 | 472 | 23,370 |
04.10.24 17:22:36 | 8 | 23,370 |
04.10.24 17:22:31 | 483 | 23,370 |
04.10.24 17:22:26 | 237 | 23,380 |
04.10.24 17:22:26 | 45 | 23,380 |
04.10.24 17:22:26 | 461 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | 244 | 23,380 |
04.10.24 17:22:26 | 684 | 23,380 |
04.10.24 17:22:26 | 666 | 23,380 |
04.10.24 17:22:24 | 272 | 23,390 |
04.10.24 17:22:24 | 48 | 23,390 |
04.10.24 17:22:24 | 647 | 23,390 |
04.10.24 17:22:21 | 619 | 23,390 |
04.10.24 17:22:21 | 248 | 23,390 |
04.10.24 17:21:47 | 100 | 23,400 |
04.10.24 17:21:42 | 244 | 23,400 |
04.10.24 17:21:42 | 255 | 23,400 |
04.10.24 17:21:42 | 1,01 Tsd. | 23,400 |
04.10.24 17:21:42 | 253 | 23,400 |
04.10.24 17:21:42 | 236 | 23,400 |
04.10.24 17:21:42 | 579 | 23,400 |