ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:44 | 312 | 23,410 |
04.10.24 17:15:44 | 310 | 23,410 |
04.10.24 17:15:44 | 393 | 23,410 |
04.10.24 17:15:44 | 345 | 23,410 |
04.10.24 17:15:44 | 1,01 Tsd. | 23,410 |
04.10.24 17:15:36 | 100 | 23,400 |
04.10.24 17:15:26 | 874 | 23,400 |
04.10.24 17:15:26 | 225 | 23,400 |
04.10.24 17:15:17 | 100 | 23,400 |
04.10.24 17:15:02 | 100 | 23,400 |
04.10.24 17:15:02 | 235 | 23,400 |
04.10.24 17:15:02 | 1,11 Tsd. | 23,400 |
04.10.24 17:15:02 | 439 | 23,400 |
04.10.24 17:15:02 | 1,01 Tsd. | 23,400 |
04.10.24 17:15:02 | 314 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:02 | 298 | 23,400 |
04.10.24 17:14:54 | 291 | 23,400 |
04.10.24 17:14:54 | 308 | 23,400 |
04.10.24 17:14:54 | 258 | 23,400 |
04.10.24 17:14:27 | 250 | 23,410 |
04.10.24 17:14:27 | 1,01 Tsd. | 23,410 |
04.10.24 17:14:27 | 507 | 23,410 |
04.10.24 17:14:22 | 160 | 23,410 |
04.10.24 17:14:22 | 94 | 23,410 |
04.10.24 17:14:16 | 84 | 23,400 |
04.10.24 17:14:16 | 455 | 23,400 |
04.10.24 17:14:16 | 461 | 23,400 |
04.10.24 17:13:56 | 207 | 23,410 |
04.10.24 17:13:56 | 1,01 Tsd. | 23,410 |
04.10.24 17:13:56 | 306 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 309 | 23,410 |
04.10.24 17:13:56 | 64 | 23,410 |
04.10.24 17:13:56 | 374 | 23,410 |
04.10.24 17:12:39 | 526 | 23,420 |
04.10.24 17:12:39 | 60 | 23,420 |
04.10.24 17:12:39 | 441 | 23,420 |
04.10.24 17:12:36 | 69 | 23,420 |
04.10.24 17:12:36 | 297 | 23,420 |
04.10.24 17:12:36 | 298 | 23,420 |
04.10.24 17:12:36 | 161 | 23,410 |
04.10.24 17:12:36 | 299 | 23,420 |
04.10.24 17:12:36 | 1,01 Tsd. | 23,420 |
04.10.24 17:12:36 | 4 | 23,420 |
04.10.24 17:12:31 | 65 | 23,430 |
04.10.24 17:11:09 | 138 | 23,430 |