ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:51 | 254 | 23,420 |
04.10.24 17:18:51 | 318 | 23,420 |
04.10.24 17:18:51 | 1,01 Tsd. | 23,420 |
04.10.24 17:17:03 | 308 | 23,420 |
04.10.24 17:17:03 | 292 | 23,420 |
04.10.24 17:17:03 | 1,01 Tsd. | 23,420 |
04.10.24 17:17:03 | 52 | 23,410 |
04.10.24 17:17:03 | 158 | 23,420 |
04.10.24 17:17:03 | 1,01 Tsd. | 23,420 |
04.10.24 17:17:03 | 285 | 23,420 |
04.10.24 17:16:45 | 267 | 23,420 |
04.10.24 17:16:45 | 244 | 23,420 |
04.10.24 17:16:45 | 125 | 23,420 |
04.10.24 17:16:45 | 293 | 23,420 |
04.10.24 17:16:45 | 283 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:45 | 79 | 23,420 |
04.10.24 17:16:45 | 780 | 23,420 |
04.10.24 17:16:45 | 20 | 23,420 |
04.10.24 17:16:45 | 1,11 Tsd. | 23,420 |
04.10.24 17:16:31 | 100 | 23,410 |
04.10.24 17:16:00 | 444 | 23,410 |
04.10.24 17:15:56 | 282 | 23,410 |
04.10.24 17:15:56 | 281 | 23,410 |
04.10.24 17:15:56 | 258 | 23,410 |
04.10.24 17:15:56 | 454 | 23,410 |
04.10.24 17:15:56 | 1,01 Tsd. | 23,410 |
04.10.24 17:15:56 | 301 | 23,410 |
04.10.24 17:15:56 | 552 | 23,410 |
04.10.24 17:15:48 | 163 | 23,410 |
04.10.24 17:15:48 | 152 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:48 | 750 | 23,410 |
04.10.24 17:15:47 | 442 | 23,410 |
04.10.24 17:15:47 | 299 | 23,410 |
04.10.24 17:15:47 | 1,01 Tsd. | 23,410 |
04.10.24 17:15:47 | 295 | 23,410 |
04.10.24 17:15:47 | 149 | 23,410 |
04.10.24 17:15:47 | 463 | 23,410 |
04.10.24 17:15:47 | 100 | 23,410 |
04.10.24 17:15:44 | 654 | 23,410 |
04.10.24 17:15:44 | 432 | 23,410 |
04.10.24 17:15:44 | 100 | 23,410 |
04.10.24 17:15:44 | 19 | 23,410 |
04.10.24 17:15:44 | 19 | 23,410 |
04.10.24 17:15:44 | 19 | 23,410 |
04.10.24 17:15:44 | 440 | 23,410 |