ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:49 | 792 | 23,410 |
04.10.24 17:04:48 | 25 | 23,410 |
04.10.24 17:04:48 | 363 | 23,410 |
04.10.24 17:04:48 | 421 | 23,410 |
04.10.24 17:04:48 | 96 | 23,410 |
04.10.24 17:03:18 | 744 | 23,400 |
04.10.24 17:03:04 | 1,01 Tsd. | 23,400 |
04.10.24 17:03:04 | 89 | 23,400 |
04.10.24 17:03:04 | 928 | 23,400 |
04.10.24 17:03:04 | 84 | 23,400 |
04.10.24 17:03:04 | 235 | 23,400 |
04.10.24 17:03:04 | 235 | 23,400 |
04.10.24 17:03:04 | 153 | 23,400 |
04.10.24 17:03:04 | 650 | 23,400 |
04.10.24 17:03:04 | 162 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:04 | 200 | 23,400 |
04.10.24 17:03:04 | 313 | 23,400 |
04.10.24 17:02:24 | 127 | 23,400 |
04.10.24 17:02:24 | 316 | 23,400 |
04.10.24 17:02:24 | 1,01 Tsd. | 23,400 |
04.10.24 17:02:10 | 14 | 23,410 |
04.10.24 17:02:04 | 19 | 23,410 |
04.10.24 17:02:04 | 316 | 23,410 |
04.10.24 17:02:04 | 1,01 Tsd. | 23,410 |
04.10.24 17:02:04 | 307 | 23,410 |
04.10.24 17:02:04 | 582 | 23,410 |
04.10.24 17:02:04 | 939 | 23,410 |
04.10.24 17:02:04 | 350 | 23,410 |
04.10.24 17:01:13 | 350 | 23,410 |
04.10.24 17:01:13 | 217 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:13 | 272 | 23,410 |
04.10.24 17:01:13 | 158 | 23,410 |
04.10.24 17:01:13 | 1,42 Tsd. | 23,410 |
04.10.24 17:01:13 | 501 | 23,410 |
04.10.24 17:01:13 | 295 | 23,410 |
04.10.24 17:00:34 | 418 | 23,410 |
04.10.24 17:00:34 | 319 | 23,410 |
04.10.24 17:00:34 | 1,01 Tsd. | 23,410 |
04.10.24 17:00:34 | 309 | 23,410 |
04.10.24 17:00:09 | 101 | 23,410 |
04.10.24 17:00:05 | 1 | 23,400 |
04.10.24 17:00:05 | 3 | 23,400 |
04.10.24 17:00:05 | 1 | 23,400 |
04.10.24 17:00:05 | 101 | 23,400 |
04.10.24 17:00:05 | 1,01 Tsd. | 23,400 |