ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:50 | 281 | 23,400 |
04.10.24 16:57:50 | 293 | 23,400 |
04.10.24 16:57:50 | 451 | 23,400 |
04.10.24 16:57:50 | 350 | 23,400 |
04.10.24 16:57:50 | 1,01 Tsd. | 23,400 |
04.10.24 16:57:50 | 743 | 23,400 |
04.10.24 16:57:44 | 274 | 23,410 |
04.10.24 16:57:44 | 462 | 23,410 |
04.10.24 16:57:44 | 545 | 23,390 |
04.10.24 16:57:44 | 565 | 23,400 |
04.10.24 16:57:44 | 16 | 23,400 |
04.10.24 16:57:44 | 719 | 23,400 |
04.10.24 16:57:44 | 387 | 23,400 |
04.10.24 16:57:44 | 66 | 23,400 |
04.10.24 16:57:44 | 269 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:44 | 543 | 23,400 |
04.10.24 16:57:44 | 270 | 23,400 |
04.10.24 16:57:44 | 286 | 23,400 |
04.10.24 16:57:44 | 167 | 23,400 |
04.10.24 16:57:44 | 280 | 23,400 |
04.10.24 16:57:44 | 321 | 23,400 |
04.10.24 16:57:44 | 275 | 23,400 |
04.10.24 16:57:44 | 350 | 23,400 |
04.10.24 16:57:44 | 290 | 23,400 |
04.10.24 16:57:44 | 1,35 Tsd. | 23,400 |
04.10.24 16:57:44 | 350 | 23,410 |
04.10.24 16:57:44 | 1,01 Tsd. | 23,410 |
04.10.24 16:57:44 | 387 | 23,410 |
04.10.24 16:57:44 | 276 | 23,410 |
04.10.24 16:57:44 | 276 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:40 | 411 | 23,410 |
04.10.24 16:57:40 | 286 | 23,410 |
04.10.24 16:57:40 | 276 | 23,410 |
04.10.24 16:57:40 | 259 | 23,410 |
04.10.24 16:57:40 | 256 | 23,410 |
04.10.24 16:57:06 | 759 | 23,420 |
04.10.24 16:57:06 | 194 | 23,420 |
04.10.24 16:56:56 | 980 | 23,420 |
04.10.24 16:56:32 | 273 | 23,420 |
04.10.24 16:56:32 | 272 | 23,420 |
04.10.24 16:56:32 | 70 | 23,420 |
04.10.24 16:56:32 | 133 | 23,420 |
04.10.24 16:56:32 | 187 | 23,420 |
04.10.24 16:56:32 | 272 | 23,420 |
04.10.24 16:56:32 | 291 | 23,420 |