ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:26 | 1,35 Tsd. | 23,430 |
04.10.24 16:47:26 | 102 | 23,420 |
04.10.24 16:47:26 | 280 | 23,420 |
04.10.24 16:47:26 | 295 | 23,420 |
04.10.24 16:47:26 | 501 | 23,420 |
04.10.24 16:45:32 | 72 | 23,420 |
04.10.24 16:44:05 | 3 | 23,420 |
04.10.24 16:43:38 | 169 | 23,410 |
04.10.24 16:43:38 | 100 | 23,410 |
04.10.24 16:42:48 | 274 | 23,400 |
04.10.24 16:42:48 | 278 | 23,400 |
04.10.24 16:42:48 | 276 | 23,400 |
04.10.24 16:42:48 | 830 | 23,400 |
04.10.24 16:41:39 | 311 | 23,390 |
04.10.24 16:41:39 | 25 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:39 | 350 | 23,390 |
04.10.24 16:41:39 | 1,00 Tsd. | 23,390 |
04.10.24 16:41:17 | 39 | 23,410 |
04.10.24 16:41:17 | 183 | 23,410 |
04.10.24 16:41:16 | 190 | 23,400 |
04.10.24 16:41:15 | 278 | 23,400 |
04.10.24 16:40:53 | 50 | 23,410 |
04.10.24 16:40:39 | 277 | 23,390 |
04.10.24 16:40:39 | 273 | 23,390 |
04.10.24 16:40:39 | 119 | 23,390 |
04.10.24 16:40:39 | 125 | 23,390 |
04.10.24 16:40:19 | 200 | 23,380 |
04.10.24 16:40:19 | 300 | 23,380 |
04.10.24 16:40:19 | 886 | 23,380 |
04.10.24 16:40:19 | 245 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:19 | 1,35 Tsd. | 23,380 |
04.10.24 16:40:19 | 300 | 23,380 |
04.10.24 16:40:18 | 291 | 23,390 |
04.10.24 16:40:18 | 281 | 23,390 |
04.10.24 16:40:18 | 1,35 Tsd. | 23,390 |
04.10.24 16:40:18 | 846 | 23,390 |
04.10.24 16:40:17 | 700 | 23,390 |
04.10.24 16:40:09 | 25 | 23,380 |
04.10.24 16:40:09 | 1,35 Tsd. | 23,380 |
04.10.24 16:40:09 | 298 | 23,380 |
04.10.24 16:40:09 | 278 | 23,380 |
04.10.24 16:40:09 | 500 | 23,380 |
04.10.24 16:40:09 | 1,35 Tsd. | 23,380 |
04.10.24 16:40:00 | 500 | 23,370 |
04.10.24 16:40:00 | 1,20 Tsd. | 23,370 |