ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:04 | 273 | 23,390 |
04.10.24 16:33:04 | 170 | 23,390 |
04.10.24 16:33:04 | 82 | 23,390 |
04.10.24 16:33:04 | 350 | 23,390 |
04.10.24 16:33:04 | 1,35 Tsd. | 23,390 |
04.10.24 16:33:04 | 130 | 23,390 |
04.10.24 16:33:04 | 100 | 23,390 |
04.10.24 16:33:04 | 70 | 23,390 |
04.10.24 16:33:04 | 70 | 23,400 |
04.10.24 16:32:36 | 627 | 23,390 |
04.10.24 16:32:36 | 350 | 23,390 |
04.10.24 16:32:36 | 63 | 23,390 |
04.10.24 16:32:16 | 291 | 23,400 |
04.10.24 16:31:40 | 25 | 23,400 |
04.10.24 16:31:40 | 284 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 25 | 23,400 |
04.10.24 16:31:36 | 690 | 23,400 |
04.10.24 16:31:36 | 1,35 Tsd. | 23,400 |
04.10.24 16:31:34 | 1,35 Tsd. | 23,390 |
04.10.24 16:31:13 | 290 | 23,360 |
04.10.24 16:31:13 | 174 | 23,360 |
04.10.24 16:31:13 | 898 | 23,360 |
04.10.24 16:31:13 | 452 | 23,360 |
04.10.24 16:30:32 | 1,35 Tsd. | 23,360 |
04.10.24 16:30:11 | 291 | 23,360 |
04.10.24 16:30:11 | 297 | 23,360 |
04.10.24 16:30:11 | 1,35 Tsd. | 23,360 |
04.10.24 16:30:11 | 1,35 Tsd. | 23,360 |
04.10.24 16:30:11 | 272 | 23,360 |
04.10.24 16:30:11 | 278 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:04 | 288 | 23,360 |
04.10.24 16:29:07 | 1,35 Tsd. | 23,360 |
04.10.24 16:28:15 | 25 | 23,350 |
04.10.24 16:28:15 | 274 | 23,350 |
04.10.24 16:27:20 | 1 | 23,360 |
04.10.24 16:27:20 | 124 | 23,360 |
04.10.24 16:27:20 | 50 | 23,360 |
04.10.24 16:27:20 | 1 | 23,360 |
04.10.24 16:27:11 | 165 | 23,370 |
04.10.24 16:26:55 | 339 | 23,380 |
04.10.24 16:26:36 | 100 | 23,390 |
04.10.24 16:26:07 | 210 | 23,390 |
04.10.24 16:25:56 | 9 | 23,400 |
04.10.24 16:25:12 | 78 | 23,400 |
04.10.24 16:25:12 | 293 | 23,400 |