ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:29 | 1,08 Tsd. | 23,330 |
04.10.24 16:10:17 | 282 | 23,320 |
04.10.24 16:10:17 | 245 | 23,320 |
04.10.24 16:10:17 | 276 | 23,320 |
04.10.24 16:10:17 | 297 | 23,320 |
04.10.24 16:10:17 | 1,08 Tsd. | 23,320 |
04.10.24 16:10:17 | 25 | 23,320 |
04.10.24 16:09:30 | 1,08 Tsd. | 23,330 |
04.10.24 16:09:30 | 1,08 Tsd. | 23,330 |
04.10.24 16:09:30 | 30 | 23,330 |
04.10.24 16:08:51 | 1,08 Tsd. | 23,340 |
04.10.24 16:08:51 | 256 | 23,340 |
04.10.24 16:08:51 | 19 | 23,340 |
04.10.24 16:08:51 | 19 | 23,340 |
04.10.24 16:08:51 | 289 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:51 | 322 | 23,340 |
04.10.24 16:08:51 | 276 | 23,340 |
04.10.24 16:08:51 | 282 | 23,340 |
04.10.24 16:08:51 | 246 | 23,340 |
04.10.24 16:08:51 | 284 | 23,340 |
04.10.24 16:08:51 | 1,08 Tsd. | 23,340 |
04.10.24 16:08:42 | 810 | 23,350 |
04.10.24 16:08:37 | 309 | 23,360 |
04.10.24 16:08:32 | 390 | 23,360 |
04.10.24 16:08:32 | 690 | 23,360 |
04.10.24 16:08:20 | 205 | 23,370 |
04.10.24 16:08:20 | 270 | 23,370 |
04.10.24 16:07:48 | 1,08 Tsd. | 23,380 |
04.10.24 16:07:33 | 512 | 23,390 |
04.10.24 16:07:13 | 17 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:13 | 240 | 23,400 |
04.10.24 16:07:13 | 86 | 23,410 |
04.10.24 16:07:13 | 800 | 23,410 |
04.10.24 16:07:13 | 300 | 23,410 |
04.10.24 16:07:13 | 182 | 23,410 |
04.10.24 16:07:13 | 352 | 23,410 |
04.10.24 16:07:13 | 780 | 23,410 |
04.10.24 16:07:13 | 3 | 23,410 |
04.10.24 16:07:13 | 235 | 23,410 |
04.10.24 16:07:13 | 271 | 23,410 |
04.10.24 16:07:13 | 406 | 23,410 |
04.10.24 16:07:13 | 87 | 23,410 |
04.10.24 16:07:13 | 1,08 Tsd. | 23,410 |
04.10.24 16:07:13 | 263 | 23,410 |
04.10.24 16:07:13 | 350 | 23,410 |