ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:13 | 297 | 23,410 |
04.10.24 16:07:13 | 272 | 23,410 |
04.10.24 16:07:13 | 418 | 23,400 |
04.10.24 16:07:13 | 13 | 23,400 |
04.10.24 16:07:13 | 1,20 Tsd. | 23,400 |
04.10.24 16:07:13 | 235 | 23,400 |
04.10.24 16:07:13 | 25 | 23,400 |
04.10.24 16:07:13 | 351 | 23,400 |
04.10.24 16:07:13 | 350 | 23,400 |
04.10.24 16:07:13 | 274 | 23,400 |
04.10.24 16:07:13 | 1,08 Tsd. | 23,400 |
04.10.24 16:07:13 | 290 | 23,400 |
04.10.24 16:06:43 | 25 | 23,380 |
04.10.24 16:06:43 | 350 | 23,380 |
04.10.24 16:06:27 | 1,08 Tsd. | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:24 | 237 | 23,370 |
04.10.24 16:05:44 | 19 | 23,370 |
04.10.24 16:05:44 | 89 | 23,370 |
04.10.24 16:05:44 | 19 | 23,370 |
04.10.24 16:05:44 | 309 | 23,370 |
04.10.24 16:05:44 | 1,08 Tsd. | 23,370 |
04.10.24 16:05:44 | 293 | 23,370 |
04.10.24 16:05:12 | 1,08 Tsd. | 23,350 |
04.10.24 16:05:08 | 1,08 Tsd. | 23,350 |
04.10.24 16:04:21 | 1,08 Tsd. | 23,360 |
04.10.24 16:04:08 | 35 | 23,360 |
04.10.24 16:03:14 | 70 | 23,350 |
04.10.24 16:02:04 | 344 | 23,350 |
04.10.24 16:01:32 | 1,08 Tsd. | 23,350 |
04.10.24 16:01:24 | 250 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:00 | 998 | 23,330 |
04.10.24 16:00:59 | 245 | 23,330 |
04.10.24 16:00:50 | 56 | 23,330 |
04.10.24 16:00:50 | 430 | 23,330 |
04.10.24 16:00:32 | 71 | 23,340 |
04.10.24 16:00:20 | 71 | 23,340 |
04.10.24 16:00:20 | 158 | 23,340 |
04.10.24 16:00:17 | 66 | 23,340 |
04.10.24 15:59:59 | 22 | 23,330 |
04.10.24 15:59:59 | 1 | 23,340 |
04.10.24 15:59:59 | 94 | 23,340 |
04.10.24 15:59:59 | 36 | 23,340 |
04.10.24 15:59:59 | 128 | 23,340 |
04.10.24 15:59:59 | 128 | 23,340 |
04.10.24 15:59:59 | 222 | 23,340 |