ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 128 | 23,330 |
04.10.24 15:59:46 | 59 | 23,330 |
04.10.24 15:59:33 | 40 | 23,340 |
04.10.24 15:59:24 | 75 | 23,340 |
04.10.24 15:59:24 | 1,56 Tsd. | 23,340 |
04.10.24 15:59:15 | 310 | 23,350 |
04.10.24 15:58:59 | 1 | 23,340 |
04.10.24 15:58:59 | 130 | 23,340 |
04.10.24 15:58:59 | 101 | 23,340 |
04.10.24 15:58:59 | 25 | 23,340 |
04.10.24 15:58:59 | 2 | 23,340 |
04.10.24 15:58:59 | 128 | 23,340 |
04.10.24 15:58:59 | 128 | 23,340 |
04.10.24 15:58:44 | 14 | 23,350 |
04.10.24 15:58:12 | 235 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:12 | 305 | 23,340 |
04.10.24 15:58:12 | 5 | 23,340 |
04.10.24 15:57:59 | 1 | 23,330 |
04.10.24 15:57:59 | 47 | 23,330 |
04.10.24 15:57:59 | 83 | 23,330 |
04.10.24 15:57:59 | 128 | 23,330 |
04.10.24 15:57:59 | 56 | 23,330 |
04.10.24 15:57:59 | 72 | 23,330 |
04.10.24 15:57:59 | 128 | 23,330 |
04.10.24 15:57:00 | 88 | 23,340 |
04.10.24 15:56:59 | 1 | 23,330 |
04.10.24 15:56:59 | 130 | 23,330 |
04.10.24 15:56:59 | 128 | 23,330 |
04.10.24 15:56:59 | 222 | 23,340 |
04.10.24 15:56:59 | 17 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | 429 | 23,340 |
04.10.24 15:56:59 | 287 | 23,340 |
04.10.24 15:56:59 | 295 | 23,340 |
04.10.24 15:56:59 | 278 | 23,340 |
04.10.24 15:56:59 | 275 | 23,340 |
04.10.24 15:56:59 | 267 | 23,340 |
04.10.24 15:56:59 | 94 | 23,340 |
04.10.24 15:56:59 | 128 | 23,340 |
04.10.24 15:56:59 | 128 | 23,340 |
04.10.24 15:56:37 | 158 | 23,380 |
04.10.24 15:56:37 | 613 | 23,380 |
04.10.24 15:56:28 | 550 | 23,390 |
04.10.24 15:56:01 | 89 | 23,380 |
04.10.24 15:56:01 | 221 | 23,380 |
04.10.24 15:55:59 | 1 | 23,370 |