ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:43 | 25 | 23,380 |
04.10.24 16:14:43 | 442 | 23,380 |
04.10.24 16:14:43 | 410 | 23,380 |
04.10.24 16:14:43 | 350 | 23,380 |
04.10.24 16:14:43 | 499 | 23,380 |
04.10.24 16:14:43 | 206 | 23,380 |
04.10.24 16:14:43 | 283 | 23,380 |
04.10.24 16:14:43 | 290 | 23,380 |
04.10.24 16:14:34 | 1,08 Tsd. | 23,390 |
04.10.24 16:14:34 | 21 | 23,390 |
04.10.24 16:14:03 | 724 | 23,380 |
04.10.24 16:14:03 | 356 | 23,380 |
04.10.24 16:13:30 | 71 | 23,370 |
04.10.24 16:13:17 | 275 | 23,370 |
04.10.24 16:12:39 | 2 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:37 | 280 | 23,360 |
04.10.24 16:12:37 | 279 | 23,360 |
04.10.24 16:12:37 | 353 | 23,360 |
04.10.24 16:12:22 | 123 | 23,350 |
04.10.24 16:12:22 | 1,08 Tsd. | 23,350 |
04.10.24 16:12:11 | 289 | 23,350 |
04.10.24 16:12:11 | 1,08 Tsd. | 23,350 |
04.10.24 16:12:11 | 294 | 23,350 |
04.10.24 16:12:11 | 169 | 23,350 |
04.10.24 16:12:11 | 169 | 23,350 |
04.10.24 16:11:48 | 2 | 23,350 |
04.10.24 16:11:32 | 1,08 Tsd. | 23,350 |
04.10.24 16:11:24 | 430 | 23,340 |
04.10.24 16:11:23 | 1,08 Tsd. | 23,340 |
04.10.24 16:11:23 | 139 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:02 | 1,08 Tsd. | 23,330 |
04.10.24 16:11:01 | 274 | 23,330 |
04.10.24 16:11:01 | 277 | 23,330 |
04.10.24 16:11:01 | 1,08 Tsd. | 23,330 |
04.10.24 16:10:37 | 1,08 Tsd. | 23,320 |
04.10.24 16:10:37 | 253 | 23,320 |
04.10.24 16:10:37 | 304 | 23,320 |
04.10.24 16:10:37 | 258 | 23,320 |
04.10.24 16:10:37 | 264 | 23,320 |
04.10.24 16:10:37 | 350 | 23,320 |
04.10.24 16:10:37 | 25 | 23,320 |
04.10.24 16:10:37 | 274 | 23,320 |
04.10.24 16:10:37 | 288 | 23,320 |
04.10.24 16:10:37 | 1,08 Tsd. | 23,320 |
04.10.24 16:10:29 | 70 | 23,330 |