ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 282 | 23,400 |
04.10.24 16:33:52 | 130 | 23,400 |
04.10.24 16:33:52 | 290 | 23,400 |
04.10.24 16:33:52 | 25 | 23,390 |
04.10.24 16:33:52 | 162 | 23,390 |
04.10.24 16:33:52 | 998 | 23,390 |
04.10.24 16:33:52 | 190 | 23,390 |
04.10.24 16:33:52 | 284 | 23,390 |
04.10.24 16:33:52 | 100 | 23,390 |
04.10.24 16:33:52 | 350 | 23,390 |
04.10.24 16:33:52 | 223 | 23,380 |
04.10.24 16:33:52 | 1,35 Tsd. | 23,380 |
04.10.24 16:33:45 | 285 | 23,390 |
04.10.24 16:33:45 | 17 | 23,390 |
04.10.24 16:33:45 | 504 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 292 | 23,390 |
04.10.24 16:33:45 | 448 | 23,390 |
04.10.24 16:33:45 | 51 | 23,390 |
04.10.24 16:33:45 | 215 | 23,390 |
04.10.24 16:33:45 | 350 | 23,390 |
04.10.24 16:33:45 | 263 | 23,390 |
04.10.24 16:33:45 | 508 | 23,390 |
04.10.24 16:33:45 | 888 | 23,390 |
04.10.24 16:33:45 | 462 | 23,390 |
04.10.24 16:33:45 | 60 | 23,400 |
04.10.24 16:33:45 | 70 | 23,400 |
04.10.24 16:33:44 | 350 | 23,400 |
04.10.24 16:33:44 | 275 | 23,400 |
04.10.24 16:33:44 | 420 | 23,400 |
04.10.24 16:33:44 | 70 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:44 | 501 | 23,400 |
04.10.24 16:33:36 | 103 | 23,400 |
04.10.24 16:33:36 | 771 | 23,400 |
04.10.24 16:33:16 | 514 | 23,390 |
04.10.24 16:33:16 | 108 | 23,390 |
04.10.24 16:33:16 | 276 | 23,390 |
04.10.24 16:33:16 | 130 | 23,390 |
04.10.24 16:33:16 | 1,22 Tsd. | 23,390 |
04.10.24 16:33:16 | 280 | 23,390 |
04.10.24 16:33:04 | 291 | 23,390 |
04.10.24 16:33:04 | 291 | 23,390 |
04.10.24 16:33:04 | 1,35 Tsd. | 23,390 |
04.10.24 16:33:04 | 108 | 23,390 |
04.10.24 16:33:04 | 546 | 23,390 |
04.10.24 16:33:04 | 158 | 23,390 |