ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:05 | 1 | 23,400 |
04.10.24 16:59:05 | 406 | 23,410 |
04.10.24 16:59:05 | 720 | 23,410 |
04.10.24 16:58:23 | 25 | 23,410 |
04.10.24 16:58:23 | 19 | 23,410 |
04.10.24 16:58:23 | 19 | 23,410 |
04.10.24 16:58:23 | 175 | 23,410 |
04.10.24 16:58:23 | 19 | 23,410 |
04.10.24 16:58:23 | 19 | 23,410 |
04.10.24 16:58:23 | 1,90 Tsd. | 23,410 |
04.10.24 16:58:23 | 284 | 23,410 |
04.10.24 16:58:23 | 383 | 23,410 |
04.10.24 16:58:23 | 350 | 23,410 |
04.10.24 16:58:23 | 1,01 Tsd. | 23,410 |
04.10.24 16:58:23 | 278 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:23 | 21 | 23,410 |
04.10.24 16:58:17 | 1 | 23,400 |
04.10.24 16:58:11 | 691 | 23,400 |
04.10.24 16:58:11 | 1,01 Tsd. | 23,400 |
04.10.24 16:58:11 | 285 | 23,400 |
04.10.24 16:58:02 | 759 | 23,400 |
04.10.24 16:57:58 | 730 | 23,400 |
04.10.24 16:57:58 | 55 | 23,400 |
04.10.24 16:57:58 | 297 | 23,400 |
04.10.24 16:57:58 | 289 | 23,400 |
04.10.24 16:57:58 | 1,01 Tsd. | 23,400 |
04.10.24 16:57:58 | 838 | 23,400 |
04.10.24 16:57:55 | 773 | 23,400 |
04.10.24 16:57:55 | 1,01 Tsd. | 23,400 |
04.10.24 16:57:55 | 1 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:50 | 724 | 23,400 |
04.10.24 16:57:50 | 288 | 23,400 |
04.10.24 16:57:50 | 226 | 23,390 |
04.10.24 16:57:50 | 386 | 23,390 |
04.10.24 16:57:50 | 386 | 23,390 |
04.10.24 16:57:50 | 556 | 23,390 |
04.10.24 16:57:50 | 249 | 23,390 |
04.10.24 16:57:50 | 264 | 23,390 |
04.10.24 16:57:50 | 274 | 23,390 |
04.10.24 16:57:50 | 288 | 23,390 |
04.10.24 16:57:50 | 350 | 23,390 |
04.10.24 16:57:50 | 805 | 23,390 |
04.10.24 16:57:50 | 515 | 23,400 |
04.10.24 16:57:50 | 387 | 23,400 |
04.10.24 16:57:50 | 386 | 23,400 |