ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:21 | 17 | 23,370 |
04.10.24 17:27:21 | 1,20 Tsd. | 23,370 |
04.10.24 17:27:21 | 2,40 Tsd. | 23,370 |
04.10.24 17:27:21 | 1,13 Tsd. | 23,370 |
04.10.24 17:27:21 | 85 | 23,370 |
04.10.24 17:27:21 | 200 | 23,370 |
04.10.24 17:27:21 | 280 | 23,370 |
04.10.24 17:27:21 | 500 | 23,370 |
04.10.24 17:27:21 | 277 | 23,370 |
04.10.24 17:27:21 | 461 | 23,370 |
04.10.24 17:27:21 | 1,39 Tsd. | 23,370 |
04.10.24 17:27:21 | 301 | 23,370 |
04.10.24 17:27:21 | 319 | 23,370 |
04.10.24 17:27:21 | 1,27 Tsd. | 23,370 |
04.10.24 17:27:21 | 506 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:21 | 380 | 23,360 |
04.10.24 17:27:21 | 298 | 23,360 |
04.10.24 17:27:21 | 300 | 23,360 |
04.10.24 17:27:21 | 993 | 23,360 |
04.10.24 17:27:21 | 273 | 23,360 |
04.10.24 17:27:21 | 625 | 23,360 |
04.10.24 17:27:21 | 375 | 23,360 |
04.10.24 17:27:21 | 244 | 23,360 |
04.10.24 17:27:21 | 279 | 23,360 |
04.10.24 17:27:21 | 510 | 23,360 |
04.10.24 17:27:20 | 4 | 23,360 |
04.10.24 17:27:20 | 42 | 23,360 |
04.10.24 17:27:20 | 33 | 23,360 |
04.10.24 17:27:20 | 915 | 23,360 |
04.10.24 17:27:20 | 85 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:16 | 238 | 23,360 |
04.10.24 17:27:16 | 239 | 23,360 |
04.10.24 17:27:16 | 799 | 23,360 |
04.10.24 17:27:16 | 223 | 23,360 |
04.10.24 17:27:00 | 14 | 23,360 |
04.10.24 17:27:00 | 249 | 23,370 |
04.10.24 17:27:00 | 489 | 23,370 |
04.10.24 17:27:00 | 550 | 23,370 |
04.10.24 17:27:00 | 170 | 23,370 |
04.10.24 17:26:54 | 78 | 23,370 |
04.10.24 17:26:54 | 503 | 23,380 |
04.10.24 17:26:54 | 800 | 23,380 |
04.10.24 17:26:54 | 770 | 23,380 |
04.10.24 17:26:54 | 1,00 Tsd. | 23,380 |
04.10.24 17:26:47 | 426 | 23,390 |