ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:22 | 4 | 23,360 |
04.10.24 17:28:17 | 5 | 23,360 |
04.10.24 17:28:12 | 9 | 23,360 |
04.10.24 17:28:07 | 15 | 23,360 |
04.10.24 17:28:02 | 298 | 23,360 |
04.10.24 17:28:02 | 25 | 23,360 |
04.10.24 17:28:02 | 260 | 23,360 |
04.10.24 17:28:02 | 511 | 23,360 |
04.10.24 17:28:02 | 292 | 23,360 |
04.10.24 17:28:02 | 312 | 23,360 |
04.10.24 17:28:02 | 1,08 Tsd. | 23,360 |
04.10.24 17:28:02 | 25 | 23,360 |
04.10.24 17:27:57 | 59 | 23,360 |
04.10.24 17:27:52 | 107 | 23,360 |
04.10.24 17:27:52 | 286 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:49 | 309 | 23,360 |
04.10.24 17:27:49 | 301 | 23,360 |
04.10.24 17:27:49 | 511 | 23,360 |
04.10.24 17:27:49 | 272 | 23,360 |
04.10.24 17:27:49 | 246 | 23,360 |
04.10.24 17:27:49 | 980 | 23,360 |
04.10.24 17:27:47 | 194 | 23,360 |
04.10.24 17:27:42 | 92 | 23,360 |
04.10.24 17:27:42 | 233 | 23,360 |
04.10.24 17:27:37 | 28 | 23,360 |
04.10.24 17:27:37 | 511 | 23,360 |
04.10.24 17:27:34 | 25 | 23,360 |
04.10.24 17:27:34 | 482 | 23,360 |
04.10.24 17:27:34 | 1,03 Tsd. | 23,360 |
04.10.24 17:27:34 | 304 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:34 | 298 | 23,360 |
04.10.24 17:27:34 | 468 | 23,360 |
04.10.24 17:27:34 | 510 | 23,360 |
04.10.24 17:27:34 | 300 | 23,360 |
04.10.24 17:27:34 | 251 | 23,360 |
04.10.24 17:27:34 | 854 | 23,360 |
04.10.24 17:27:34 | 272 | 23,360 |
04.10.24 17:27:34 | 79 | 23,360 |
04.10.24 17:27:32 | 798 | 23,360 |
04.10.24 17:27:30 | 27 | 23,370 |
04.10.24 17:27:27 | 389 | 23,360 |
04.10.24 17:27:27 | 479 | 23,360 |
04.10.24 17:27:21 | 1,27 Tsd. | 23,370 |
04.10.24 17:27:21 | 279 | 23,370 |
04.10.24 17:27:21 | 242 | 23,370 |