ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:32 | 17 | 23,380 |
04.10.24 17:26:32 | 148 | 23,380 |
04.10.24 17:26:32 | 501 | 23,380 |
04.10.24 17:26:32 | 89 | 23,380 |
04.10.24 17:26:17 | 265 | 23,370 |
04.10.24 17:26:17 | 261 | 23,370 |
04.10.24 17:26:17 | 1,04 Tsd. | 23,370 |
04.10.24 17:26:17 | 486 | 23,370 |
04.10.24 17:26:17 | 476 | 23,370 |
04.10.24 17:25:25 | 308 | 23,380 |
04.10.24 17:25:25 | 295 | 23,380 |
04.10.24 17:25:25 | 495 | 23,380 |
04.10.24 17:25:09 | 11 | 23,370 |
04.10.24 17:25:09 | 40 | 23,380 |
04.10.24 17:25:02 | 311 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:02 | 30 | 23,380 |
04.10.24 17:25:02 | 296 | 23,380 |
04.10.24 17:25:02 | 488 | 23,380 |
04.10.24 17:25:02 | 1,27 Tsd. | 23,380 |
04.10.24 17:24:18 | 225 | 23,390 |
04.10.24 17:24:18 | 1,27 Tsd. | 23,380 |
04.10.24 17:24:18 | 19 | 23,380 |
04.10.24 17:24:18 | 306 | 23,380 |
04.10.24 17:24:18 | 21 | 23,380 |
04.10.24 17:24:18 | 281 | 23,380 |
04.10.24 17:24:18 | 718 | 23,380 |
04.10.24 17:24:18 | 21 | 23,380 |
04.10.24 17:24:18 | 565 | 23,380 |
04.10.24 17:24:18 | 300 | 23,380 |
04.10.24 17:24:18 | 291 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:18 | 256 | 23,380 |
04.10.24 17:24:18 | 1,76 Tsd. | 23,380 |
04.10.24 17:24:18 | 478 | 23,380 |
04.10.24 17:24:18 | 242 | 23,380 |
04.10.24 17:24:18 | 1,25 Tsd. | 23,380 |
04.10.24 17:24:18 | 210 | 23,380 |
04.10.24 17:24:18 | 952 | 23,380 |
04.10.24 17:24:00 | 248 | 23,390 |
04.10.24 17:24:00 | 249 | 23,390 |
04.10.24 17:23:58 | 25 | 23,390 |
04.10.24 17:23:58 | 294 | 23,390 |
04.10.24 17:23:58 | 485 | 23,390 |
04.10.24 17:23:32 | 4 | 23,380 |
04.10.24 17:23:27 | 4 | 23,380 |
04.10.24 17:23:22 | 4 | 23,380 |