ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:08 | 100 | 23,240 |
03.10.24 15:47:05 | 759 | 23,250 |
03.10.24 15:47:02 | 55 | 23,250 |
03.10.24 15:47:01 | 45 | 23,250 |
03.10.24 15:47:00 | 60 | 23,250 |
03.10.24 15:46:30 | 258 | 23,250 |
03.10.24 15:46:30 | 201 | 23,250 |
03.10.24 15:46:30 | 365 | 23,250 |
03.10.24 15:46:20 | 525 | 23,240 |
03.10.24 15:46:20 | 282 | 23,240 |
03.10.24 15:46:20 | 276 | 23,240 |
03.10.24 15:45:45 | 288 | 23,250 |
03.10.24 15:45:45 | 158 | 23,250 |
03.10.24 15:45:45 | 43 | 23,250 |
03.10.24 15:45:45 | 400 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:16 | 25 | 23,240 |
03.10.24 15:45:13 | 80 | 23,230 |
03.10.24 15:45:07 | 64 | 23,230 |
03.10.24 15:45:07 | 261 | 23,230 |
03.10.24 15:45:07 | 108 | 23,230 |
03.10.24 15:45:07 | 180 | 23,230 |
03.10.24 15:45:07 | 115 | 23,230 |
03.10.24 15:45:07 | 25 | 23,230 |
03.10.24 15:45:07 | 307 | 23,230 |
03.10.24 15:45:07 | 336 | 23,230 |
03.10.24 15:45:07 | 485 | 23,230 |
03.10.24 15:45:05 | 127 | 23,220 |
03.10.24 15:45:03 | 70 | 23,230 |
03.10.24 15:45:03 | 37 | 23,230 |
03.10.24 15:45:03 | 363 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:03 | 877 | 23,230 |
03.10.24 15:45:03 | 164 | 23,230 |
03.10.24 15:45:03 | 206 | 23,230 |
03.10.24 15:45:03 | 278 | 23,230 |
03.10.24 15:45:03 | 72 | 23,230 |
03.10.24 15:44:49 | 134 | 23,240 |
03.10.24 15:44:49 | 240 | 23,240 |
03.10.24 15:42:41 | 100 | 23,250 |
03.10.24 15:42:41 | 529 | 23,250 |
03.10.24 15:42:37 | 280 | 23,250 |
03.10.24 15:42:37 | 150 | 23,250 |
03.10.24 15:42:37 | 100 | 23,260 |
03.10.24 15:42:37 | 100 | 23,260 |
03.10.24 15:42:37 | 302 | 23,260 |
03.10.24 15:42:37 | 100 | 23,250 |