ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:37 | 43 | 23,250 |
03.10.24 15:42:37 | 100 | 23,250 |
03.10.24 15:42:37 | 100 | 23,260 |
03.10.24 15:42:37 | 25 | 23,260 |
03.10.24 15:42:37 | 301 | 23,260 |
03.10.24 15:42:37 | 284 | 23,260 |
03.10.24 15:42:37 | 251 | 23,260 |
03.10.24 15:42:37 | 350 | 23,260 |
03.10.24 15:42:37 | 708 | 23,260 |
03.10.24 15:42:37 | 282 | 23,260 |
03.10.24 15:42:37 | 288 | 23,260 |
03.10.24 15:42:37 | 100 | 23,260 |
03.10.24 15:42:19 | 353 | 23,250 |
03.10.24 15:42:07 | 100 | 23,250 |
03.10.24 15:41:57 | 437 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:56 | 108 | 23,250 |
03.10.24 15:41:56 | 265 | 23,250 |
03.10.24 15:41:56 | 272 | 23,250 |
03.10.24 15:41:56 | 287 | 23,250 |
03.10.24 15:41:43 | 206 | 23,250 |
03.10.24 15:41:36 | 20 | 23,260 |
03.10.24 15:41:36 | 40 | 23,260 |
03.10.24 15:41:36 | 100 | 23,260 |
03.10.24 15:41:11 | 20 | 23,250 |
03.10.24 15:40:46 | 759 | 23,260 |
03.10.24 15:40:46 | 22 | 23,260 |
03.10.24 15:40:46 | 18 | 23,260 |
03.10.24 15:40:46 | 292 | 23,260 |
03.10.24 15:40:46 | 285 | 23,260 |
03.10.24 15:40:46 | 250 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:46 | 759 | 23,260 |
03.10.24 15:40:46 | 367 | 23,260 |
03.10.24 15:40:46 | 319 | 23,260 |
03.10.24 15:40:46 | 866 | 23,260 |
03.10.24 15:40:46 | 216 | 23,260 |
03.10.24 15:40:46 | 436 | 23,260 |
03.10.24 15:40:46 | 448 | 23,260 |
03.10.24 15:40:41 | 1,74 Tsd. | 23,270 |
03.10.24 15:39:38 | 150 | 23,280 |
03.10.24 15:39:30 | 780 | 23,280 |
03.10.24 15:39:30 | 50 | 23,280 |
03.10.24 15:39:10 | 1 | 23,260 |
03.10.24 15:39:10 | 1 | 23,260 |
03.10.24 15:39:10 | 1 | 23,260 |
03.10.24 15:39:10 | 1 | 23,260 |