ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:38 | 490 | 23,200 |
03.10.24 15:34:36 | 109 | 23,190 |
03.10.24 15:34:36 | 100 | 23,190 |
03.10.24 15:34:36 | 327 | 23,190 |
03.10.24 15:34:22 | 20 | 23,180 |
03.10.24 15:34:22 | 80 | 23,180 |
03.10.24 15:34:22 | 99 | 23,180 |
03.10.24 15:34:22 | 759 | 23,180 |
03.10.24 15:34:20 | 85 | 23,170 |
03.10.24 15:34:20 | 100 | 23,170 |
03.10.24 15:34:06 | 271 | 23,170 |
03.10.24 15:34:06 | 442 | 23,170 |
03.10.24 15:34:06 | 286 | 23,170 |
03.10.24 15:33:52 | 100 | 23,180 |
03.10.24 15:33:52 | 100 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:52 | 520 | 23,180 |
03.10.24 15:33:52 | 239 | 23,180 |
03.10.24 15:33:48 | 100 | 23,180 |
03.10.24 15:33:38 | 20 | 23,170 |
03.10.24 15:33:38 | 100 | 23,170 |
03.10.24 15:33:37 | 100 | 23,160 |
03.10.24 15:33:20 | 289 | 23,160 |
03.10.24 15:33:20 | 275 | 23,160 |
03.10.24 15:33:20 | 332 | 23,160 |
03.10.24 15:33:20 | 116 | 23,160 |
03.10.24 15:33:20 | 249 | 23,160 |
03.10.24 15:32:58 | 313 | 23,170 |
03.10.24 15:32:58 | 100 | 23,170 |
03.10.24 15:32:58 | 759 | 23,170 |
03.10.24 15:32:58 | 59 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:58 | 41 | 23,160 |
03.10.24 15:32:58 | 626 | 23,160 |
03.10.24 15:32:57 | 133 | 23,160 |
03.10.24 15:32:57 | 120 | 23,160 |
03.10.24 15:32:57 | 330 | 23,160 |
03.10.24 15:32:57 | 105 | 23,160 |
03.10.24 15:32:57 | 101 | 23,160 |
03.10.24 15:32:57 | 280 | 23,160 |
03.10.24 15:32:57 | 295 | 23,160 |
03.10.24 15:32:57 | 25 | 23,160 |
03.10.24 15:32:57 | 328 | 23,160 |
03.10.24 15:32:57 | 574 | 23,160 |
03.10.24 15:32:56 | 185 | 23,160 |
03.10.24 15:32:53 | 100 | 23,170 |
03.10.24 15:32:53 | 350 | 23,170 |