ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:52 | 25 | 23,260 |
03.10.24 15:38:52 | 287 | 23,260 |
03.10.24 15:38:52 | 316 | 23,260 |
03.10.24 15:38:51 | 65 | 23,240 |
03.10.24 15:38:51 | 285 | 23,240 |
03.10.24 15:38:50 | 759 | 23,250 |
03.10.24 15:38:34 | 759 | 23,250 |
03.10.24 15:38:34 | 70 | 23,250 |
03.10.24 15:38:34 | 361 | 23,250 |
03.10.24 15:38:12 | 5 | 23,250 |
03.10.24 15:37:54 | 460 | 23,260 |
03.10.24 15:37:30 | 690 | 23,250 |
03.10.24 15:37:30 | 300 | 23,250 |
03.10.24 15:37:22 | 304 | 23,250 |
03.10.24 15:37:22 | 311 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:22 | 323 | 23,250 |
03.10.24 15:37:22 | 301 | 23,250 |
03.10.24 15:37:22 | 759 | 23,250 |
03.10.24 15:37:22 | 283 | 23,250 |
03.10.24 15:37:22 | 291 | 23,250 |
03.10.24 15:37:22 | 226 | 23,260 |
03.10.24 15:36:55 | 465 | 23,250 |
03.10.24 15:36:55 | 46 | 23,250 |
03.10.24 15:36:55 | 466 | 23,250 |
03.10.24 15:36:31 | 134 | 23,250 |
03.10.24 15:36:31 | 126 | 23,250 |
03.10.24 15:36:24 | 408 | 23,250 |
03.10.24 15:36:23 | 99 | 23,240 |
03.10.24 15:36:23 | 25 | 23,240 |
03.10.24 15:36:23 | 480 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:23 | 118 | 23,240 |
03.10.24 15:36:23 | 382 | 23,240 |
03.10.24 15:36:23 | 166 | 23,240 |
03.10.24 15:36:23 | 211 | 23,240 |
03.10.24 15:36:18 | 176 | 23,230 |
03.10.24 15:36:15 | 69 | 23,230 |
03.10.24 15:36:15 | 309 | 23,230 |
03.10.24 15:36:11 | 750 | 23,230 |
03.10.24 15:36:11 | 600 | 23,230 |
03.10.24 15:36:11 | 145 | 23,230 |
03.10.24 15:36:00 | 31 | 23,250 |
03.10.24 15:35:53 | 94 | 23,240 |
03.10.24 15:35:53 | 390 | 23,240 |
03.10.24 15:35:53 | 185 | 23,240 |
03.10.24 15:35:45 | 759 | 23,240 |