ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:03 | 759 | 23,210 |
03.10.24 15:53:56 | 217 | 23,210 |
03.10.24 15:53:53 | 25 | 23,210 |
03.10.24 15:53:53 | 275 | 23,210 |
03.10.24 15:53:53 | 282 | 23,210 |
03.10.24 15:53:53 | 759 | 23,210 |
03.10.24 15:53:33 | 759 | 23,200 |
03.10.24 15:53:25 | 21 | 23,190 |
03.10.24 15:53:25 | 159 | 23,190 |
03.10.24 15:53:25 | 316 | 23,180 |
03.10.24 15:53:25 | 693 | 23,180 |
03.10.24 15:53:25 | 82 | 23,180 |
03.10.24 15:53:25 | 601 | 23,180 |
03.10.24 15:53:25 | 350 | 23,180 |
03.10.24 15:53:25 | 462 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:58 | 759 | 23,170 |
03.10.24 15:52:58 | 289 | 23,170 |
03.10.24 15:52:58 | 759 | 23,170 |
03.10.24 15:52:58 | 292 | 23,170 |
03.10.24 15:52:58 | 759 | 23,170 |
03.10.24 15:52:58 | 8 | 23,170 |
03.10.24 15:51:37 | 25 | 23,160 |
03.10.24 15:51:30 | 38 | 23,160 |
03.10.24 15:51:30 | 172 | 23,160 |
03.10.24 15:51:21 | 567 | 23,170 |
03.10.24 15:51:21 | 191 | 23,170 |
03.10.24 15:49:12 | 979 | 23,180 |
03.10.24 15:49:05 | 946 | 23,190 |
03.10.24 15:49:05 | 310 | 23,190 |
03.10.24 15:48:47 | 133 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:47 | 272 | 23,200 |
03.10.24 15:48:47 | 759 | 23,200 |
03.10.24 15:48:45 | 439 | 23,200 |
03.10.24 15:48:45 | 3 | 23,200 |
03.10.24 15:48:40 | 759 | 23,200 |
03.10.24 15:48:25 | 40 | 23,200 |
03.10.24 15:48:25 | 759 | 23,200 |
03.10.24 15:48:09 | 240 | 23,210 |
03.10.24 15:47:55 | 25 | 23,220 |
03.10.24 15:47:55 | 280 | 23,220 |
03.10.24 15:47:55 | 294 | 23,220 |
03.10.24 15:47:55 | 759 | 23,220 |
03.10.24 15:47:39 | 116 | 23,220 |
03.10.24 15:47:11 | 200 | 23,230 |
03.10.24 15:47:08 | 73 | 23,240 |