ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:31 | 210 | 23,280 |
03.10.24 16:00:31 | 290 | 23,280 |
03.10.24 16:00:31 | 4 | 23,280 |
03.10.24 16:00:31 | 100 | 23,280 |
03.10.24 16:00:31 | 96 | 23,280 |
03.10.24 16:00:31 | 4 | 23,280 |
03.10.24 16:00:31 | 205 | 23,280 |
03.10.24 16:00:31 | 56 | 23,280 |
03.10.24 16:00:31 | 200 | 23,290 |
03.10.24 16:00:31 | 300 | 23,290 |
03.10.24 16:00:31 | 25 | 23,280 |
03.10.24 16:00:31 | 277 | 23,280 |
03.10.24 16:00:24 | 100 | 23,260 |
03.10.24 16:00:24 | 58 | 23,260 |
03.10.24 16:00:24 | 42 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:24 | 100 | 23,260 |
03.10.24 16:00:24 | 100 | 23,260 |
03.10.24 16:00:24 | 6 | 23,260 |
03.10.24 16:00:24 | 50 | 23,260 |
03.10.24 16:00:24 | 151 | 23,260 |
03.10.24 16:00:24 | 249 | 23,260 |
03.10.24 16:00:24 | 37 | 23,260 |
03.10.24 16:00:24 | 5 | 23,260 |
03.10.24 16:00:24 | 360 | 23,270 |
03.10.24 16:00:24 | 43 | 23,260 |
03.10.24 16:00:24 | 170 | 23,260 |
03.10.24 16:00:24 | 68 | 23,260 |
03.10.24 16:00:24 | 288 | 23,280 |
03.10.24 16:00:24 | 275 | 23,280 |
03.10.24 16:00:24 | 168 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:24 | 191 | 23,280 |
03.10.24 16:00:24 | 191 | 23,280 |
03.10.24 16:00:24 | 269 | 23,280 |
03.10.24 16:00:24 | 276 | 23,280 |
03.10.24 16:00:24 | 500 | 23,270 |
03.10.24 16:00:24 | 25 | 23,270 |
03.10.24 16:00:24 | 290 | 23,270 |
03.10.24 16:00:20 | 177 | 23,250 |
03.10.24 16:00:20 | 300 | 23,250 |
03.10.24 16:00:20 | 449 | 23,260 |
03.10.24 16:00:20 | 300 | 23,260 |
03.10.24 16:00:20 | 350 | 23,260 |
03.10.24 16:00:20 | 280 | 23,260 |
03.10.24 16:00:20 | 285 | 23,260 |
03.10.24 16:00:20 | 276 | 23,280 |