ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:55 | 283 | 23,260 |
03.10.24 16:10:55 | 294 | 23,260 |
03.10.24 16:10:55 | 316 | 23,260 |
03.10.24 16:10:55 | 949 | 23,260 |
03.10.24 16:10:26 | 949 | 23,260 |
03.10.24 16:10:10 | 240 | 23,250 |
03.10.24 16:09:40 | 509 | 23,250 |
03.10.24 16:09:40 | 75 | 23,250 |
03.10.24 16:09:02 | 159 | 23,260 |
03.10.24 16:08:52 | 268 | 23,250 |
03.10.24 16:08:52 | 949 | 23,250 |
03.10.24 16:08:52 | 272 | 23,250 |
03.10.24 16:08:52 | 632 | 23,250 |
03.10.24 16:08:06 | 266 | 23,260 |
03.10.24 16:08:06 | 622 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:01 | 72 | 23,260 |
03.10.24 16:08:01 | 168 | 23,260 |
03.10.24 16:07:53 | 1 | 23,250 |
03.10.24 16:07:53 | 6 | 23,250 |
03.10.24 16:07:53 | 300 | 23,250 |
03.10.24 16:07:53 | 621 | 23,250 |
03.10.24 16:07:53 | 51 | 23,250 |
03.10.24 16:07:53 | 277 | 23,250 |
03.10.24 16:07:53 | 950 | 23,250 |
03.10.24 16:07:53 | 392 | 23,250 |
03.10.24 16:07:53 | 653 | 23,250 |
03.10.24 16:07:53 | 949 | 23,250 |
03.10.24 16:07:01 | 949 | 23,250 |
03.10.24 16:07:01 | 350 | 23,250 |
03.10.24 16:07:01 | 477 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:01 | 723 | 23,240 |
03.10.24 16:07:01 | 1,20 Tsd. | 23,240 |
03.10.24 16:06:34 | 333 | 23,230 |
03.10.24 16:06:34 | 949 | 23,230 |
03.10.24 16:06:25 | 949 | 23,230 |
03.10.24 16:06:25 | 850 | 23,230 |
03.10.24 16:05:14 | 78 | 23,220 |
03.10.24 16:05:14 | 949 | 23,220 |
03.10.24 16:05:14 | 949 | 23,220 |
03.10.24 16:05:11 | 923 | 23,220 |
03.10.24 16:05:11 | 26 | 23,220 |
03.10.24 16:05:11 | 350 | 23,220 |
03.10.24 16:05:11 | 20 | 23,220 |
03.10.24 16:05:11 | 100 | 23,220 |
03.10.24 16:04:46 | 1,14 Tsd. | 23,210 |