ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:58 | 3 | 23,230 |
03.10.24 16:15:58 | 15 | 23,230 |
03.10.24 16:15:58 | 2 | 23,230 |
03.10.24 16:15:58 | 81 | 23,230 |
03.10.24 16:15:58 | 949 | 23,230 |
03.10.24 16:15:58 | 644 | 23,230 |
03.10.24 16:15:58 | 319 | 23,230 |
03.10.24 16:15:58 | 310 | 23,230 |
03.10.24 16:15:58 | 171 | 23,230 |
03.10.24 16:15:58 | 275 | 23,230 |
03.10.24 16:15:58 | 25 | 23,230 |
03.10.24 16:15:58 | 497 | 23,230 |
03.10.24 16:15:58 | 350 | 23,230 |
03.10.24 16:15:58 | 268 | 23,230 |
03.10.24 16:15:58 | 677 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:58 | 949 | 23,230 |
03.10.24 16:15:56 | 689 | 23,240 |
03.10.24 16:15:49 | 723 | 23,240 |
03.10.24 16:15:49 | 270 | 23,240 |
03.10.24 16:15:49 | 949 | 23,240 |
03.10.24 16:15:22 | 949 | 23,240 |
03.10.24 16:15:19 | 268 | 23,250 |
03.10.24 16:15:19 | 1,20 Tsd. | 23,250 |
03.10.24 16:15:19 | 307 | 23,250 |
03.10.24 16:15:19 | 350 | 23,250 |
03.10.24 16:15:19 | 949 | 23,250 |
03.10.24 16:15:17 | 31 | 23,240 |
03.10.24 16:15:17 | 949 | 23,240 |
03.10.24 16:15:17 | 681 | 23,240 |
03.10.24 16:15:17 | 316 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:12 | 1,20 Tsd. | 23,230 |
03.10.24 16:15:12 | 890 | 23,230 |
03.10.24 16:15:12 | 310 | 23,230 |
03.10.24 16:15:12 | 1,10 Tsd. | 23,230 |
03.10.24 16:15:12 | 97 | 23,230 |
03.10.24 16:15:05 | 949 | 23,230 |
03.10.24 16:15:05 | 350 | 23,230 |
03.10.24 16:15:05 | 68 | 23,230 |
03.10.24 16:15:05 | 33 | 23,230 |
03.10.24 16:15:05 | 67 | 23,230 |
03.10.24 16:15:05 | 60 | 23,230 |
03.10.24 16:15:05 | 66 | 23,230 |
03.10.24 16:15:05 | 100 | 23,230 |
03.10.24 16:15:05 | 45 | 23,230 |
03.10.24 16:15:05 | 5 | 23,230 |