ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:10 | 265 | 23,180 |
03.10.24 16:29:09 | 71 | 23,180 |
03.10.24 16:29:09 | 29 | 23,180 |
03.10.24 16:29:08 | 305 | 23,180 |
03.10.24 16:29:08 | 54 | 23,180 |
03.10.24 16:29:08 | 326 | 23,180 |
03.10.24 16:29:08 | 1,19 Tsd. | 23,180 |
03.10.24 16:29:08 | 247 | 23,180 |
03.10.24 16:29:08 | 52 | 23,180 |
03.10.24 16:28:55 | 1 | 23,190 |
03.10.24 16:28:40 | 51 | 23,180 |
03.10.24 16:28:40 | 100 | 23,180 |
03.10.24 16:28:40 | 100 | 23,180 |
03.10.24 16:28:40 | 690 | 23,180 |
03.10.24 16:28:40 | 16 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:40 | 439 | 23,180 |
03.10.24 16:28:40 | 1,20 Tsd. | 23,180 |
03.10.24 16:28:40 | 270 | 23,180 |
03.10.24 16:28:40 | 293 | 23,180 |
03.10.24 16:28:40 | 2,40 Tsd. | 23,180 |
03.10.24 16:28:40 | 587 | 23,180 |
03.10.24 16:28:40 | 600 | 23,180 |
03.10.24 16:28:34 | 78 | 23,170 |
03.10.24 16:28:34 | 122 | 23,180 |
03.10.24 16:28:25 | 425 | 23,170 |
03.10.24 16:28:25 | 276 | 23,180 |
03.10.24 16:28:25 | 1,20 Tsd. | 23,170 |
03.10.24 16:28:25 | 2,40 Tsd. | 23,170 |
03.10.24 16:28:11 | 100 | 23,150 |
03.10.24 16:28:11 | 83 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:11 | 272 | 23,160 |
03.10.24 16:28:11 | 1,10 Tsd. | 23,160 |
03.10.24 16:28:11 | 624 | 23,160 |
03.10.24 16:28:11 | 490 | 23,160 |
03.10.24 16:27:49 | 290 | 23,170 |
03.10.24 16:27:19 | 235 | 23,160 |
03.10.24 16:27:07 | 194 | 23,170 |
03.10.24 16:27:07 | 193 | 23,170 |
03.10.24 16:27:05 | 44 | 23,170 |
03.10.24 16:27:05 | 50 | 23,170 |
03.10.24 16:27:05 | 105 | 23,170 |
03.10.24 16:27:05 | 275 | 23,180 |
03.10.24 16:27:05 | 849 | 23,180 |
03.10.24 16:27:04 | 63 | 23,180 |
03.10.24 16:27:04 | 122 | 23,180 |