ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:27 | 34 | 23,150 |
03.10.24 16:35:30 | 122 | 23,150 |
03.10.24 16:35:30 | 141 | 23,150 |
03.10.24 16:35:17 | 99 | 23,150 |
03.10.24 16:35:17 | 285 | 23,150 |
03.10.24 16:35:17 | 1,19 Tsd. | 23,150 |
03.10.24 16:35:17 | 276 | 23,150 |
03.10.24 16:34:38 | 201 | 23,160 |
03.10.24 16:34:38 | 88 | 23,160 |
03.10.24 16:34:38 | 287 | 23,160 |
03.10.24 16:34:36 | 415 | 23,160 |
03.10.24 16:34:36 | 38 | 23,160 |
03.10.24 16:34:36 | 450 | 23,160 |
03.10.24 16:34:36 | 121 | 23,160 |
03.10.24 16:34:36 | 229 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:36 | 1,19 Tsd. | 23,160 |
03.10.24 16:34:00 | 39 | 23,160 |
03.10.24 16:34:00 | 434 | 23,160 |
03.10.24 16:33:55 | 887 | 23,170 |
03.10.24 16:33:55 | 300 | 23,170 |
03.10.24 16:33:49 | 599 | 23,180 |
03.10.24 16:33:44 | 224 | 23,190 |
03.10.24 16:33:44 | 1,19 Tsd. | 23,190 |
03.10.24 16:33:40 | 1,19 Tsd. | 23,180 |
03.10.24 16:33:40 | 277 | 23,180 |
03.10.24 16:33:40 | 279 | 23,180 |
03.10.24 16:33:39 | 100 | 23,180 |
03.10.24 16:33:38 | 1,19 Tsd. | 23,180 |
03.10.24 16:33:38 | 280 | 23,180 |
03.10.24 16:33:38 | 25 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:38 | 350 | 23,180 |
03.10.24 16:33:38 | 347 | 23,180 |
03.10.24 16:33:38 | 1,19 Tsd. | 23,180 |
03.10.24 16:33:32 | 1,19 Tsd. | 23,170 |
03.10.24 16:33:09 | 1,19 Tsd. | 23,170 |
03.10.24 16:33:06 | 100 | 23,170 |
03.10.24 16:33:04 | 286 | 23,170 |
03.10.24 16:33:04 | 100 | 23,170 |
03.10.24 16:32:59 | 316 | 23,160 |
03.10.24 16:32:59 | 38 | 23,160 |
03.10.24 16:32:59 | 62 | 23,160 |
03.10.24 16:32:33 | 100 | 23,160 |
03.10.24 16:32:24 | 276 | 23,170 |
03.10.24 16:32:24 | 271 | 23,170 |
03.10.24 16:32:21 | 605 | 23,170 |