ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:23 | 1,19 Tsd. | 23,110 |
03.10.24 17:01:23 | 1 | 23,110 |
03.10.24 17:01:23 | 505 | 23,110 |
03.10.24 17:01:23 | 394 | 23,110 |
03.10.24 17:01:23 | 838 | 23,110 |
03.10.24 17:01:23 | 5 | 23,110 |
03.10.24 17:01:18 | 9 | 23,110 |
03.10.24 17:01:13 | 14 | 23,110 |
03.10.24 17:01:08 | 25 | 23,110 |
03.10.24 17:01:03 | 13 | 23,110 |
03.10.24 17:01:03 | 45 | 23,110 |
03.10.24 17:00:58 | 80 | 23,110 |
03.10.24 17:00:53 | 145 | 23,110 |
03.10.24 17:00:48 | 251 | 23,110 |
03.10.24 17:00:35 | 66 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:35 | 309 | 23,120 |
03.10.24 17:00:30 | 545 | 23,120 |
03.10.24 17:00:19 | 100 | 23,120 |
03.10.24 17:00:02 | 1,19 Tsd. | 23,120 |
03.10.24 17:00:02 | 300 | 23,120 |
03.10.24 17:00:02 | 350 | 23,120 |
03.10.24 17:00:02 | 296 | 23,120 |
03.10.24 17:00:02 | 80 | 23,120 |
03.10.24 17:00:02 | 1,11 Tsd. | 23,120 |
03.10.24 17:00:02 | 303 | 23,120 |
03.10.24 17:00:02 | 295 | 23,120 |
03.10.24 17:00:02 | 1,19 Tsd. | 23,120 |
03.10.24 17:00:02 | 394 | 23,120 |
03.10.24 16:59:44 | 101 | 23,120 |
03.10.24 16:59:44 | 20 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:32 | 1,19 Tsd. | 23,120 |
03.10.24 16:59:32 | 282 | 23,120 |
03.10.24 16:59:32 | 122 | 23,120 |
03.10.24 16:59:32 | 338 | 23,120 |
03.10.24 16:59:32 | 849 | 23,120 |
03.10.24 16:59:02 | 427 | 23,120 |
03.10.24 16:59:02 | 459 | 23,120 |
03.10.24 16:58:28 | 48 | 23,120 |
03.10.24 16:58:28 | 96 | 23,120 |
03.10.24 16:58:28 | 193 | 23,120 |
03.10.24 16:58:28 | 1 | 23,120 |
03.10.24 16:58:28 | 1,09 Tsd. | 23,120 |
03.10.24 16:58:28 | 95 | 23,120 |
03.10.24 16:58:28 | 500 | 23,120 |
03.10.24 16:58:28 | 3 | 23,120 |