ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:45 | 231 | 23,130 |
03.10.24 16:57:45 | 956 | 23,130 |
03.10.24 16:57:24 | 122 | 23,130 |
03.10.24 16:57:15 | 50 | 23,130 |
03.10.24 16:57:15 | 300 | 23,130 |
03.10.24 16:56:53 | 1,02 Tsd. | 23,140 |
03.10.24 16:56:43 | 7 | 23,140 |
03.10.24 16:56:43 | 800 | 23,140 |
03.10.24 16:56:04 | 339 | 23,140 |
03.10.24 16:56:04 | 1,00 Tsd. | 23,140 |
03.10.24 16:56:04 | 651 | 23,140 |
03.10.24 16:56:04 | 122 | 23,140 |
03.10.24 16:56:04 | 316 | 23,140 |
03.10.24 16:55:51 | 2 | 23,140 |
03.10.24 16:55:51 | 373 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:04 | 420 | 23,150 |
03.10.24 16:55:02 | 360 | 23,160 |
03.10.24 16:55:02 | 480 | 23,160 |
03.10.24 16:53:28 | 176 | 23,160 |
03.10.24 16:52:35 | 184 | 23,170 |
03.10.24 16:52:03 | 1,19 Tsd. | 23,180 |
03.10.24 16:52:03 | 280 | 23,180 |
03.10.24 16:52:03 | 276 | 23,180 |
03.10.24 16:51:49 | 9 | 23,180 |
03.10.24 16:51:49 | 174 | 23,180 |
03.10.24 16:50:32 | 278 | 23,170 |
03.10.24 16:50:32 | 290 | 23,170 |
03.10.24 16:50:32 | 122 | 23,170 |
03.10.24 16:50:18 | 337 | 23,160 |
03.10.24 16:50:18 | 230 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:01 | 316 | 23,160 |
03.10.24 16:50:01 | 415 | 23,160 |
03.10.24 16:50:01 | 443 | 23,160 |
03.10.24 16:49:57 | 282 | 23,160 |
03.10.24 16:49:57 | 511 | 23,160 |
03.10.24 16:49:57 | 1,08 Tsd. | 23,160 |
03.10.24 16:49:57 | 809 | 23,160 |
03.10.24 16:49:33 | 689 | 23,170 |
03.10.24 16:49:33 | 350 | 23,170 |
03.10.24 16:49:33 | 353 | 23,170 |
03.10.24 16:49:33 | 1,19 Tsd. | 23,170 |
03.10.24 16:49:33 | 289 | 23,170 |
03.10.24 16:49:33 | 798 | 23,170 |
03.10.24 16:49:33 | 271 | 23,170 |
03.10.24 16:49:33 | 463 | 23,170 |