ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:22 | 1,73 Tsd. | 23,230 |
03.10.24 16:20:22 | 1,87 Tsd. | 23,230 |
03.10.24 16:20:22 | 128 | 23,230 |
03.10.24 16:20:15 | 793 | 23,220 |
03.10.24 16:19:44 | 164 | 23,240 |
03.10.24 16:19:44 | 80 | 23,240 |
03.10.24 16:19:22 | 1,19 Tsd. | 23,250 |
03.10.24 16:19:18 | 1,19 Tsd. | 23,250 |
03.10.24 16:19:08 | 500 | 23,250 |
03.10.24 16:19:08 | 3 | 23,250 |
03.10.24 16:19:08 | 1,19 Tsd. | 23,250 |
03.10.24 16:18:59 | 333 | 23,250 |
03.10.24 16:18:54 | 1,19 Tsd. | 23,240 |
03.10.24 16:18:54 | 344 | 23,240 |
03.10.24 16:18:54 | 1,20 Tsd. | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:54 | 25 | 23,240 |
03.10.24 16:18:54 | 283 | 23,240 |
03.10.24 16:18:54 | 350 | 23,240 |
03.10.24 16:18:54 | 1,19 Tsd. | 23,240 |
03.10.24 16:18:54 | 309 | 23,240 |
03.10.24 16:18:54 | 277 | 23,240 |
03.10.24 16:18:54 | 286 | 23,240 |
03.10.24 16:18:40 | 142 | 23,240 |
03.10.24 16:18:37 | 269 | 23,240 |
03.10.24 16:18:37 | 274 | 23,240 |
03.10.24 16:18:37 | 1,19 Tsd. | 23,240 |
03.10.24 16:17:46 | 730 | 23,250 |
03.10.24 16:17:46 | 1,19 Tsd. | 23,250 |
03.10.24 16:17:22 | 496 | 23,260 |
03.10.24 16:17:22 | 282 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:22 | 25 | 23,260 |
03.10.24 16:17:22 | 949 | 23,260 |
03.10.24 16:17:10 | 1,20 Tsd. | 23,250 |
03.10.24 16:16:50 | 756 | 23,240 |
03.10.24 16:16:35 | 739 | 23,240 |
03.10.24 16:16:35 | 1,19 Tsd. | 23,240 |
03.10.24 16:16:34 | 1,20 Tsd. | 23,240 |
03.10.24 16:16:34 | 949 | 23,240 |
03.10.24 16:16:14 | 949 | 23,220 |
03.10.24 16:16:14 | 722 | 23,220 |
03.10.24 16:16:12 | 738 | 23,230 |
03.10.24 16:16:12 | 949 | 23,230 |
03.10.24 16:16:10 | 275 | 23,230 |
03.10.24 16:15:58 | 3 | 23,230 |
03.10.24 16:15:58 | 1 | 23,230 |