ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:39 | 924 | 23,220 |
03.10.24 16:13:39 | 25 | 23,220 |
03.10.24 16:13:25 | 1,20 Tsd. | 23,240 |
03.10.24 16:13:25 | 330 | 23,240 |
03.10.24 16:13:25 | 317 | 23,240 |
03.10.24 16:13:25 | 949 | 23,240 |
03.10.24 16:13:21 | 17 | 23,230 |
03.10.24 16:13:21 | 25 | 23,230 |
03.10.24 16:13:20 | 56 | 23,230 |
03.10.24 16:13:20 | 25 | 23,230 |
03.10.24 16:13:16 | 25 | 23,240 |
03.10.24 16:13:14 | 313 | 23,240 |
03.10.24 16:13:14 | 335 | 23,240 |
03.10.24 16:13:14 | 35 | 23,240 |
03.10.24 16:13:14 | 244 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | 275 | 23,240 |
03.10.24 16:13:14 | 949 | 23,240 |
03.10.24 16:13:13 | 25 | 23,240 |
03.10.24 16:13:12 | 25 | 23,240 |
03.10.24 16:13:12 | 321 | 23,240 |
03.10.24 16:13:12 | 299 | 23,240 |
03.10.24 16:13:12 | 276 | 23,240 |
03.10.24 16:13:12 | 2,40 Tsd. | 23,240 |
03.10.24 16:13:12 | 350 | 23,240 |
03.10.24 16:13:12 | 305 | 23,240 |
03.10.24 16:13:12 | 326 | 23,240 |
03.10.24 16:13:12 | 949 | 23,240 |
03.10.24 16:13:12 | 292 | 23,240 |
03.10.24 16:12:50 | 455 | 23,230 |
03.10.24 16:12:50 | 201 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:45 | 876 | 23,230 |
03.10.24 16:12:24 | 216 | 23,240 |
03.10.24 16:12:24 | 1,06 Tsd. | 23,240 |
03.10.24 16:12:12 | 238 | 23,250 |
03.10.24 16:12:12 | 287 | 23,250 |
03.10.24 16:12:12 | 284 | 23,250 |
03.10.24 16:12:12 | 949 | 23,250 |
03.10.24 16:12:01 | 25 | 23,260 |
03.10.24 16:12:01 | 190 | 23,260 |
03.10.24 16:12:01 | 24 | 23,260 |
03.10.24 16:11:55 | 178 | 23,270 |
03.10.24 16:11:55 | 972 | 23,270 |
03.10.24 16:11:55 | 251 | 23,270 |
03.10.24 16:11:53 | 15 | 23,270 |
03.10.24 16:10:55 | 350 | 23,260 |