ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:57 | 318 | 23,250 |
03.10.24 16:00:57 | 25 | 23,250 |
03.10.24 16:00:57 | 119 | 23,250 |
03.10.24 16:00:57 | 131 | 23,250 |
03.10.24 16:00:43 | 44 | 23,270 |
03.10.24 16:00:43 | 289 | 23,270 |
03.10.24 16:00:43 | 281 | 23,270 |
03.10.24 16:00:43 | 3,60 Tsd. | 23,270 |
03.10.24 16:00:41 | 2,40 Tsd. | 23,260 |
03.10.24 16:00:41 | 287 | 23,260 |
03.10.24 16:00:41 | 289 | 23,260 |
03.10.24 16:00:41 | 25 | 23,260 |
03.10.24 16:00:40 | 39 | 23,260 |
03.10.24 16:00:40 | 287 | 23,260 |
03.10.24 16:00:40 | 25 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:40 | 287 | 23,270 |
03.10.24 16:00:39 | 1,20 Tsd. | 23,270 |
03.10.24 16:00:39 | 1,20 Tsd. | 23,270 |
03.10.24 16:00:37 | 310 | 23,280 |
03.10.24 16:00:37 | 269 | 23,280 |
03.10.24 16:00:34 | 341 | 23,280 |
03.10.24 16:00:34 | 297 | 23,280 |
03.10.24 16:00:34 | 292 | 23,280 |
03.10.24 16:00:34 | 290 | 23,280 |
03.10.24 16:00:34 | 275 | 23,290 |
03.10.24 16:00:34 | 283 | 23,290 |
03.10.24 16:00:31 | 213 | 23,270 |
03.10.24 16:00:31 | 19 | 23,270 |
03.10.24 16:00:31 | 43 | 23,270 |
03.10.24 16:00:31 | 300 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:31 | 47 | 23,270 |
03.10.24 16:00:31 | 300 | 23,270 |
03.10.24 16:00:31 | 44 | 23,270 |
03.10.24 16:00:31 | 56 | 23,270 |
03.10.24 16:00:31 | 244 | 23,270 |
03.10.24 16:00:31 | 295 | 23,270 |
03.10.24 16:00:31 | 161 | 23,270 |
03.10.24 16:00:31 | 18 | 23,270 |
03.10.24 16:00:31 | 137 | 23,270 |
03.10.24 16:00:31 | 182 | 23,270 |
03.10.24 16:00:31 | 94 | 23,270 |
03.10.24 16:00:31 | 176 | 23,270 |
03.10.24 16:00:31 | 100 | 23,270 |
03.10.24 16:00:31 | 299 | 23,280 |
03.10.24 16:00:31 | 75 | 23,280 |