ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:20 | 289 | 23,280 |
03.10.24 16:00:20 | 75 | 23,280 |
03.10.24 16:00:20 | 525 | 23,280 |
03.10.24 16:00:20 | 600 | 23,270 |
03.10.24 16:00:20 | 276 | 23,280 |
03.10.24 16:00:20 | 325 | 23,280 |
03.10.24 16:00:20 | 25 | 23,280 |
03.10.24 16:00:20 | 269 | 23,270 |
03.10.24 16:00:20 | 271 | 23,270 |
03.10.24 16:00:20 | 10 | 23,270 |
03.10.24 16:00:20 | 25 | 23,260 |
03.10.24 16:00:16 | 24 | 23,250 |
03.10.24 16:00:15 | 350 | 23,250 |
03.10.24 16:00:15 | 48 | 23,250 |
03.10.24 16:00:15 | 292 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:15 | 195 | 23,260 |
03.10.24 16:00:03 | 60 | 23,250 |
03.10.24 16:00:02 | 500 | 23,250 |
03.10.24 16:00:02 | 500 | 23,250 |
03.10.24 16:00:01 | 159 | 23,230 |
03.10.24 16:00:01 | 25 | 23,230 |
03.10.24 16:00:01 | 95 | 23,230 |
03.10.24 16:00:01 | 500 | 23,250 |
03.10.24 16:00:01 | 17 | 23,250 |
03.10.24 16:00:01 | 176 | 23,250 |
03.10.24 16:00:01 | 25 | 23,250 |
03.10.24 16:00:00 | 283 | 23,240 |
03.10.24 16:00:00 | 44 | 23,220 |
03.10.24 16:00:00 | 87 | 23,220 |
03.10.24 16:00:00 | 204 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 239 | 23,230 |
03.10.24 16:00:00 | 300 | 23,230 |
03.10.24 16:00:00 | 300 | 23,230 |
03.10.24 16:00:00 | 134 | 23,230 |
03.10.24 16:00:00 | 100 | 23,230 |
03.10.24 16:00:00 | 25 | 23,220 |
03.10.24 16:00:00 | 300 | 23,220 |
03.10.24 15:59:57 | 37 | 23,200 |
03.10.24 15:59:57 | 285 | 23,220 |
03.10.24 15:59:57 | 15 | 23,220 |
03.10.24 15:59:57 | 250 | 23,230 |
03.10.24 15:59:57 | 25 | 23,220 |
03.10.24 15:59:57 | 25 | 23,220 |
03.10.24 15:59:57 | 175 | 23,220 |
03.10.24 15:59:57 | 25 | 23,220 |