ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:57 | 300 | 23,220 |
03.10.24 15:59:57 | 139 | 23,220 |
03.10.24 15:59:57 | 195 | 23,220 |
03.10.24 15:59:57 | 25 | 23,210 |
03.10.24 15:59:57 | 300 | 23,210 |
03.10.24 15:59:56 | 500 | 23,210 |
03.10.24 15:59:56 | 139 | 23,210 |
03.10.24 15:59:56 | 300 | 23,210 |
03.10.24 15:59:56 | 600 | 23,210 |
03.10.24 15:59:56 | 173 | 23,200 |
03.10.24 15:59:56 | 300 | 23,200 |
03.10.24 15:59:56 | 139 | 23,200 |
03.10.24 15:59:56 | 350 | 23,200 |
03.10.24 15:59:56 | 800 | 23,200 |
03.10.24 15:59:44 | 476 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:44 | 292 | 23,190 |
03.10.24 15:59:44 | 289 | 23,190 |
03.10.24 15:59:12 | 286 | 23,190 |
03.10.24 15:59:12 | 274 | 23,190 |
03.10.24 15:59:12 | 254 | 23,190 |
03.10.24 15:59:12 | 320 | 23,190 |
03.10.24 15:59:12 | 40 | 23,190 |
03.10.24 15:59:12 | 350 | 23,190 |
03.10.24 15:59:12 | 280 | 23,190 |
03.10.24 15:59:12 | 278 | 23,190 |
03.10.24 15:59:12 | 277 | 23,190 |
03.10.24 15:58:58 | 166 | 23,200 |
03.10.24 15:58:58 | 1,30 Tsd. | 23,200 |
03.10.24 15:58:58 | 284 | 23,200 |
03.10.24 15:58:58 | 282 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:13 | 270 | 23,200 |
03.10.24 15:57:21 | 287 | 23,200 |
03.10.24 15:57:21 | 99 | 23,200 |
03.10.24 15:57:21 | 660 | 23,200 |
03.10.24 15:56:27 | 759 | 23,200 |
03.10.24 15:56:03 | 474 | 23,200 |
03.10.24 15:55:32 | 90 | 23,210 |
03.10.24 15:55:17 | 2 | 23,200 |
03.10.24 15:55:02 | 442 | 23,200 |
03.10.24 15:55:02 | 284 | 23,200 |
03.10.24 15:55:02 | 274 | 23,200 |
03.10.24 15:54:51 | 155 | 23,200 |
03.10.24 15:54:20 | 1,08 Tsd. | 23,200 |
03.10.24 15:54:03 | 274 | 23,210 |
03.10.24 15:54:03 | 276 | 23,210 |