ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:46 | 10 | 23,210 |
03.10.24 16:04:46 | 52 | 23,210 |
03.10.24 16:03:57 | 86 | 23,210 |
03.10.24 16:03:57 | 863 | 23,210 |
03.10.24 16:03:56 | 100 | 23,210 |
03.10.24 16:03:55 | 100 | 23,210 |
03.10.24 16:03:31 | 80 | 23,210 |
03.10.24 16:03:13 | 20 | 23,210 |
03.10.24 16:03:07 | 100 | 23,210 |
03.10.24 16:03:01 | 949 | 23,210 |
03.10.24 16:03:01 | 100 | 23,210 |
03.10.24 16:02:51 | 100 | 23,220 |
03.10.24 16:02:44 | 40 | 23,220 |
03.10.24 16:02:43 | 949 | 23,210 |
03.10.24 16:02:42 | 19 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:42 | 38 | 23,210 |
03.10.24 16:02:42 | 19 | 23,210 |
03.10.24 16:02:42 | 54 | 23,210 |
03.10.24 16:02:42 | 296 | 23,210 |
03.10.24 16:02:42 | 24 | 23,210 |
03.10.24 16:02:42 | 38 | 23,210 |
03.10.24 16:02:42 | 19 | 23,210 |
03.10.24 16:02:42 | 269 | 23,210 |
03.10.24 16:02:42 | 252 | 23,210 |
03.10.24 16:02:42 | 256 | 23,210 |
03.10.24 16:02:42 | 272 | 23,210 |
03.10.24 16:02:42 | 100 | 23,210 |
03.10.24 16:02:32 | 928 | 23,220 |
03.10.24 16:02:32 | 21 | 23,220 |
03.10.24 16:02:32 | 253 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:32 | 100 | 23,220 |
03.10.24 16:02:32 | 462 | 23,220 |
03.10.24 16:02:30 | 100 | 23,220 |
03.10.24 16:02:27 | 949 | 23,220 |
03.10.24 16:02:25 | 100 | 23,220 |
03.10.24 16:02:19 | 100 | 23,220 |
03.10.24 16:02:17 | 949 | 23,220 |
03.10.24 16:02:17 | 292 | 23,220 |
03.10.24 16:02:17 | 949 | 23,220 |
03.10.24 16:02:16 | 84 | 23,210 |
03.10.24 16:02:16 | 200 | 23,210 |
03.10.24 16:02:16 | 86 | 23,210 |
03.10.24 16:02:08 | 184 | 23,200 |
03.10.24 16:02:08 | 765 | 23,200 |
03.10.24 16:02:08 | 275 | 23,200 |