ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:05 | 50 | 23,230 |
03.10.24 16:15:05 | 100 | 23,230 |
03.10.24 16:15:05 | 949 | 23,230 |
03.10.24 16:15:05 | 345 | 23,230 |
03.10.24 16:15:05 | 5 | 23,230 |
03.10.24 16:15:05 | 308 | 23,230 |
03.10.24 16:15:05 | 26 | 23,230 |
03.10.24 16:15:05 | 398 | 23,230 |
03.10.24 16:15:00 | 383 | 23,220 |
03.10.24 16:14:59 | 383 | 23,220 |
03.10.24 16:14:59 | 283 | 23,220 |
03.10.24 16:14:59 | 100 | 23,220 |
03.10.24 16:14:59 | 383 | 23,220 |
03.10.24 16:14:59 | 27 | 23,220 |
03.10.24 16:14:59 | 256 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:59 | 100 | 23,220 |
03.10.24 16:14:58 | 383 | 23,220 |
03.10.24 16:14:58 | 315 | 23,220 |
03.10.24 16:14:58 | 68 | 23,220 |
03.10.24 16:14:58 | 566 | 23,220 |
03.10.24 16:14:58 | 383 | 23,220 |
03.10.24 16:14:45 | 949 | 23,220 |
03.10.24 16:14:40 | 333 | 23,210 |
03.10.24 16:14:33 | 466 | 23,220 |
03.10.24 16:14:27 | 300 | 23,210 |
03.10.24 16:14:17 | 474 | 23,210 |
03.10.24 16:14:17 | 949 | 23,210 |
03.10.24 16:14:15 | 1,14 Tsd. | 23,200 |
03.10.24 16:14:15 | 62 | 23,200 |
03.10.24 16:14:13 | 1,20 Tsd. | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:13 | 1,20 Tsd. | 23,200 |
03.10.24 16:14:13 | 274 | 23,200 |
03.10.24 16:14:13 | 293 | 23,200 |
03.10.24 16:14:13 | 1,20 Tsd. | 23,200 |
03.10.24 16:14:13 | 463 | 23,200 |
03.10.24 16:14:13 | 949 | 23,200 |
03.10.24 16:14:06 | 25 | 23,210 |
03.10.24 16:14:06 | 949 | 23,210 |
03.10.24 16:14:02 | 949 | 23,210 |
03.10.24 16:14:02 | 95 | 23,200 |
03.10.24 16:14:00 | 949 | 23,210 |
03.10.24 16:14:00 | 25 | 23,210 |
03.10.24 16:14:00 | 815 | 23,210 |
03.10.24 16:14:00 | 350 | 23,210 |
03.10.24 16:13:43 | 949 | 23,220 |