ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:45 | 300 | 23,240 |
03.10.24 15:35:43 | 19 | 23,240 |
03.10.24 15:35:43 | 25 | 23,240 |
03.10.24 15:35:43 | 253 | 23,240 |
03.10.24 15:35:43 | 277 | 23,240 |
03.10.24 15:35:43 | 275 | 23,240 |
03.10.24 15:35:43 | 759 | 23,240 |
03.10.24 15:35:43 | 324 | 23,240 |
03.10.24 15:35:18 | 239 | 23,230 |
03.10.24 15:35:18 | 85 | 23,230 |
03.10.24 15:35:15 | 232 | 23,220 |
03.10.24 15:35:15 | 42 | 23,220 |
03.10.24 15:35:15 | 218 | 23,220 |
03.10.24 15:34:52 | 759 | 23,220 |
03.10.24 15:34:52 | 370 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:51 | 25 | 23,220 |
03.10.24 15:34:51 | 300 | 23,220 |
03.10.24 15:34:51 | 289 | 23,220 |
03.10.24 15:34:51 | 343 | 23,220 |
03.10.24 15:34:51 | 759 | 23,220 |
03.10.24 15:34:51 | 350 | 23,220 |
03.10.24 15:34:50 | 19 | 23,210 |
03.10.24 15:34:50 | 19 | 23,210 |
03.10.24 15:34:50 | 25 | 23,210 |
03.10.24 15:34:50 | 241 | 23,210 |
03.10.24 15:34:50 | 391 | 23,210 |
03.10.24 15:34:50 | 606 | 23,210 |
03.10.24 15:34:50 | 350 | 23,210 |
03.10.24 15:34:50 | 239 | 23,210 |
03.10.24 15:34:50 | 231 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:50 | 500 | 23,210 |
03.10.24 15:34:39 | 25 | 23,200 |
03.10.24 15:34:39 | 350 | 23,200 |
03.10.24 15:34:39 | 242 | 23,200 |
03.10.24 15:34:39 | 175 | 23,200 |
03.10.24 15:34:38 | 308 | 23,190 |
03.10.24 15:34:38 | 284 | 23,190 |
03.10.24 15:34:38 | 759 | 23,190 |
03.10.24 15:34:38 | 242 | 23,190 |
03.10.24 15:34:38 | 288 | 23,190 |
03.10.24 15:34:38 | 584 | 23,200 |
03.10.24 15:34:38 | 100 | 23,200 |
03.10.24 15:34:38 | 25 | 23,200 |
03.10.24 15:34:38 | 100 | 23,200 |
03.10.24 15:34:38 | 116 | 23,200 |