ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:19 | 262 | 23,120 |
03.10.24 15:30:16 | 250 | 23,120 |
03.10.24 15:30:16 | 606 | 23,120 |
03.10.24 15:30:16 | 357 | 23,120 |
03.10.24 15:30:16 | 992 | 23,120 |
03.10.24 15:30:16 | 335 | 23,120 |
03.10.24 15:30:16 | 165 | 23,120 |
03.10.24 15:30:16 | 606 | 23,130 |
03.10.24 15:30:16 | 1,20 Tsd. | 23,130 |
03.10.24 15:30:16 | 350 | 23,130 |
03.10.24 15:30:16 | 289 | 23,130 |
03.10.24 15:30:15 | 606 | 23,130 |
03.10.24 15:30:15 | 606 | 23,130 |
03.10.24 15:30:15 | 441 | 23,120 |
03.10.24 15:30:09 | 606 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:09 | 50 | 23,120 |
03.10.24 15:30:09 | 100 | 23,120 |
03.10.24 15:30:09 | 606 | 23,120 |
03.10.24 15:30:09 | 127 | 23,120 |
03.10.24 15:30:06 | 25 | 23,130 |
03.10.24 15:30:06 | 350 | 23,130 |
03.10.24 15:30:06 | 187 | 23,130 |
03.10.24 15:30:06 | 100 | 23,120 |
03.10.24 15:30:06 | 206 | 23,120 |
03.10.24 15:30:05 | 400 | 23,120 |
03.10.24 15:30:05 | 100 | 23,120 |
03.10.24 15:30:05 | 100 | 23,130 |
03.10.24 15:30:05 | 100 | 23,130 |
03.10.24 15:30:05 | 255 | 23,130 |
03.10.24 15:30:05 | 225 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | 137 | 23,140 |
03.10.24 15:30:05 | 140 | 23,140 |
03.10.24 15:30:05 | 606 | 23,130 |
03.10.24 15:30:05 | 350 | 23,130 |
03.10.24 15:30:05 | 276 | 23,130 |
03.10.24 15:30:05 | 100 | 23,120 |
03.10.24 15:30:05 | 350 | 23,120 |
03.10.24 15:30:05 | 300 | 23,120 |
03.10.24 15:30:05 | 200 | 23,120 |
03.10.24 15:30:05 | 1,20 Tsd. | 23,120 |
03.10.24 15:30:05 | 416 | 23,120 |
03.10.24 15:30:05 | 99 | 23,130 |
03.10.24 15:30:05 | 501 | 23,130 |
03.10.24 15:30:05 | 606 | 23,130 |
03.10.24 15:30:05 | 190 | 23,120 |