ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:41 | 399 | 23,190 |
03.10.24 15:29:41 | 450 | 23,190 |
03.10.24 15:29:18 | 235 | 23,180 |
03.10.24 15:29:18 | 235 | 23,180 |
03.10.24 15:28:40 | 239 | 23,170 |
03.10.24 15:27:50 | 226 | 23,170 |
03.10.24 15:27:50 | 237 | 23,170 |
03.10.24 15:26:56 | 526 | 23,170 |
03.10.24 15:26:56 | 226 | 23,170 |
03.10.24 15:26:56 | 234 | 23,170 |
03.10.24 15:25:28 | 25 | 23,160 |
03.10.24 15:25:28 | 350 | 23,160 |
03.10.24 15:25:28 | 223 | 23,160 |
03.10.24 15:25:28 | 441 | 23,160 |
03.10.24 15:25:28 | 466 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:28 | 142 | 23,160 |
03.10.24 15:25:28 | 237 | 23,160 |
03.10.24 15:25:28 | 606 | 23,160 |
03.10.24 15:25:28 | 227 | 23,160 |
03.10.24 15:25:20 | 284 | 23,160 |
03.10.24 15:25:20 | 66 | 23,160 |
03.10.24 15:24:59 | 200 | 23,170 |
03.10.24 15:24:24 | 20 | 23,180 |
03.10.24 15:24:24 | 405 | 23,180 |
03.10.24 15:24:24 | 650 | 23,180 |
03.10.24 15:24:24 | 271 | 23,180 |
03.10.24 15:24:24 | 100 | 23,180 |
03.10.24 15:24:24 | 39 | 23,180 |
03.10.24 15:23:43 | 401 | 23,190 |
03.10.24 15:23:43 | 622 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:43 | 210 | 23,190 |
03.10.24 15:23:43 | 170 | 23,190 |
03.10.24 15:22:57 | 458 | 23,200 |
03.10.24 15:22:49 | 231 | 23,200 |
03.10.24 15:22:49 | 232 | 23,200 |
03.10.24 15:22:49 | 236 | 23,200 |
03.10.24 15:22:49 | 606 | 23,200 |
03.10.24 15:22:24 | 606 | 23,200 |
03.10.24 15:22:24 | 419 | 23,200 |
03.10.24 15:22:24 | 1,23 Tsd. | 23,200 |
03.10.24 15:22:24 | 226 | 23,200 |
03.10.24 15:22:24 | 230 | 23,200 |
03.10.24 15:21:36 | 237 | 23,210 |
03.10.24 15:21:36 | 606 | 23,210 |
03.10.24 15:21:36 | 226 | 23,210 |