ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:20 | 143 | 23,170 |
03.10.24 15:08:32 | 80 | 23,190 |
03.10.24 15:08:26 | 77 | 23,200 |
03.10.24 15:08:26 | 349 | 23,200 |
03.10.24 15:08:26 | 25 | 23,200 |
03.10.24 15:08:26 | 350 | 23,200 |
03.10.24 15:08:26 | 234 | 23,200 |
03.10.24 15:08:26 | 229 | 23,200 |
03.10.24 15:08:05 | 606 | 23,200 |
03.10.24 15:08:05 | 226 | 23,200 |
03.10.24 15:08:05 | 231 | 23,200 |
03.10.24 15:08:05 | 507 | 23,200 |
03.10.24 15:07:40 | 80 | 23,200 |
03.10.24 15:07:40 | 10 | 23,200 |
03.10.24 15:07:03 | 399 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:36 | 680 | 23,190 |
03.10.24 15:06:34 | 230 | 23,200 |
03.10.24 15:06:34 | 223 | 23,200 |
03.10.24 15:06:08 | 222 | 23,210 |
03.10.24 15:06:08 | 237 | 23,210 |
03.10.24 15:06:08 | 144 | 23,210 |
03.10.24 15:06:08 | 40 | 23,210 |
03.10.24 15:05:57 | 234 | 23,210 |
03.10.24 15:05:57 | 606 | 23,210 |
03.10.24 15:05:57 | 182 | 23,210 |
03.10.24 15:05:34 | 98 | 23,210 |
03.10.24 15:05:34 | 156 | 23,210 |
03.10.24 15:05:25 | 83 | 23,210 |
03.10.24 15:05:25 | 606 | 23,210 |
03.10.24 15:05:25 | 226 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:24 | 228 | 23,200 |
03.10.24 15:05:24 | 606 | 23,200 |
03.10.24 15:05:24 | 228 | 23,200 |
03.10.24 15:05:24 | 261 | 23,200 |
03.10.24 15:05:24 | 300 | 23,200 |
03.10.24 15:05:24 | 505 | 23,200 |
03.10.24 15:03:15 | 228 | 23,190 |
03.10.24 15:02:43 | 285 | 23,190 |
03.10.24 15:02:30 | 435 | 23,190 |
03.10.24 15:02:30 | 350 | 23,190 |
03.10.24 15:02:30 | 235 | 23,190 |
03.10.24 15:02:30 | 197 | 23,190 |
03.10.24 15:02:30 | 606 | 23,190 |
03.10.24 15:02:30 | 228 | 23,190 |
03.10.24 15:02:30 | 19 | 23,190 |