ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:49 | 180 | 23,180 |
03.10.24 14:53:49 | 350 | 23,180 |
03.10.24 14:53:49 | 223 | 23,180 |
03.10.24 14:53:49 | 238 | 23,180 |
03.10.24 14:53:49 | 606 | 23,180 |
03.10.24 14:52:51 | 207 | 23,190 |
03.10.24 14:51:58 | 143 | 23,190 |
03.10.24 14:51:51 | 230 | 23,190 |
03.10.24 14:51:51 | 179 | 23,190 |
03.10.24 14:51:51 | 427 | 23,190 |
03.10.24 14:51:46 | 235 | 23,190 |
03.10.24 14:51:46 | 172 | 23,190 |
03.10.24 14:51:46 | 606 | 23,190 |
03.10.24 14:51:28 | 60 | 23,190 |
03.10.24 14:51:28 | 460 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:20 | 25 | 23,200 |
03.10.24 14:51:20 | 606 | 23,200 |
03.10.24 14:51:06 | 93 | 23,190 |
03.10.24 14:51:06 | 513 | 23,190 |
03.10.24 14:51:03 | 60 | 23,180 |
03.10.24 14:51:03 | 287 | 23,180 |
03.10.24 14:51:03 | 234 | 23,180 |
03.10.24 14:50:20 | 158 | 23,170 |
03.10.24 14:50:20 | 606 | 23,170 |
03.10.24 14:49:57 | 270 | 23,160 |
03.10.24 14:49:57 | 239 | 23,160 |
03.10.24 14:49:29 | 25 | 23,160 |
03.10.24 14:49:29 | 233 | 23,160 |
03.10.24 14:49:29 | 240 | 23,160 |
03.10.24 14:49:29 | 606 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:29 | 159 | 23,160 |
03.10.24 14:48:51 | 450 | 23,170 |
03.10.24 14:48:51 | 191 | 23,170 |
03.10.24 14:48:51 | 772 | 23,170 |
03.10.24 14:48:51 | 221 | 23,170 |
03.10.24 14:48:51 | 238 | 23,170 |
03.10.24 14:48:51 | 232 | 23,170 |
03.10.24 14:48:51 | 606 | 23,170 |
03.10.24 14:48:42 | 228 | 23,180 |
03.10.24 14:48:36 | 406 | 23,190 |
03.10.24 14:48:35 | 6 | 23,180 |
03.10.24 14:48:35 | 19 | 23,180 |
03.10.24 14:48:35 | 432 | 23,180 |
03.10.24 14:48:35 | 415 | 23,180 |
03.10.24 14:48:35 | 450 | 23,180 |