ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:59 | 332 | 23,260 |
03.10.24 14:32:59 | 274 | 23,260 |
03.10.24 14:32:55 | 6 | 23,260 |
03.10.24 14:32:50 | 139 | 23,270 |
03.10.24 14:32:43 | 606 | 23,270 |
03.10.24 14:32:42 | 606 | 23,270 |
03.10.24 14:32:42 | 231 | 23,270 |
03.10.24 14:32:42 | 226 | 23,270 |
03.10.24 14:32:42 | 300 | 23,270 |
03.10.24 14:32:41 | 606 | 23,260 |
03.10.24 14:32:41 | 234 | 23,260 |
03.10.24 14:32:41 | 300 | 23,260 |
03.10.24 14:32:41 | 606 | 23,260 |
03.10.24 14:32:40 | 300 | 23,250 |
03.10.24 14:32:40 | 300 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:12 | 606 | 23,250 |
03.10.24 14:32:12 | 423 | 23,250 |
03.10.24 14:32:07 | 36 | 23,240 |
03.10.24 14:32:07 | 570 | 23,240 |
03.10.24 14:32:07 | 238 | 23,240 |
03.10.24 14:32:07 | 606 | 23,240 |
03.10.24 14:32:07 | 300 | 23,240 |
03.10.24 14:32:07 | 128 | 23,240 |
03.10.24 14:32:07 | 227 | 23,240 |
03.10.24 14:32:07 | 232 | 23,240 |
03.10.24 14:32:07 | 606 | 23,240 |
03.10.24 14:32:06 | 475 | 23,240 |
03.10.24 14:32:06 | 33 | 23,240 |
03.10.24 14:31:14 | 236 | 23,230 |
03.10.24 14:31:14 | 231 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:14 | 134 | 23,230 |
03.10.24 14:30:52 | 459 | 23,220 |
03.10.24 14:30:52 | 134 | 23,220 |
03.10.24 14:30:52 | 60 | 23,220 |
03.10.24 14:30:52 | 131 | 23,220 |
03.10.24 14:30:43 | 448 | 23,220 |
03.10.24 14:30:00 | 306 | 23,210 |
03.10.24 14:30:00 | 300 | 23,210 |
03.10.24 14:29:52 | 300 | 23,210 |
03.10.24 14:29:51 | 300 | 23,210 |
03.10.24 14:29:51 | 175 | 23,220 |
03.10.24 14:29:51 | 158 | 23,220 |
03.10.24 14:29:51 | 306 | 23,220 |
03.10.24 14:29:51 | 161 | 23,230 |
03.10.24 14:29:51 | 306 | 23,230 |