ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:41 | 72 | 23,260 |
03.10.24 14:28:41 | 28 | 23,260 |
03.10.24 14:28:23 | 100 | 23,270 |
03.10.24 14:28:23 | 1,11 Tsd. | 23,270 |
03.10.24 14:28:00 | 194 | 23,260 |
03.10.24 14:27:55 | 467 | 23,260 |
03.10.24 14:27:54 | 550 | 23,250 |
03.10.24 14:27:54 | 231 | 23,250 |
03.10.24 14:27:54 | 234 | 23,250 |
03.10.24 14:27:54 | 506 | 23,250 |
03.10.24 14:27:54 | 100 | 23,250 |
03.10.24 14:26:53 | 25 | 23,260 |
03.10.24 14:25:13 | 226 | 23,240 |
03.10.24 14:25:13 | 230 | 23,240 |
03.10.24 14:24:22 | 118 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:07 | 25 | 23,240 |
03.10.24 14:24:07 | 260 | 23,240 |
03.10.24 14:24:07 | 350 | 23,240 |
03.10.24 14:24:07 | 241 | 23,250 |
03.10.24 14:24:07 | 238 | 23,250 |
03.10.24 14:24:07 | 606 | 23,250 |
03.10.24 14:24:07 | 163 | 23,250 |
03.10.24 14:23:31 | 606 | 23,260 |
03.10.24 14:23:30 | 120 | 23,260 |
03.10.24 14:23:27 | 235 | 23,260 |
03.10.24 14:23:27 | 606 | 23,260 |
03.10.24 14:23:27 | 240 | 23,260 |
03.10.24 14:22:43 | 72 | 23,260 |
03.10.24 14:22:43 | 226 | 23,260 |
03.10.24 14:22:43 | 418 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:11 | 185 | 23,270 |
03.10.24 14:20:40 | 103 | 23,270 |
03.10.24 14:20:39 | 282 | 23,270 |
03.10.24 14:20:39 | 21 | 23,270 |
03.10.24 14:20:39 | 467 | 23,270 |
03.10.24 14:20:39 | 456 | 23,270 |
03.10.24 14:20:39 | 300 | 23,270 |
03.10.24 14:20:39 | 25 | 23,270 |
03.10.24 14:20:39 | 219 | 23,270 |
03.10.24 14:20:39 | 350 | 23,270 |
03.10.24 14:20:39 | 234 | 23,270 |
03.10.24 14:20:39 | 231 | 23,270 |
03.10.24 14:20:27 | 231 | 23,260 |
03.10.24 14:20:27 | 191 | 23,260 |
03.10.24 14:20:27 | 51 | 23,260 |