ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:24 | 199 | 23,250 |
04.10.24 10:29:24 | 512 | 23,250 |
04.10.24 10:26:54 | 20 | 23,250 |
04.10.24 10:26:14 | 589 | 23,260 |
04.10.24 10:25:52 | 3 | 23,260 |
04.10.24 10:25:32 | 278 | 23,260 |
04.10.24 10:24:30 | 207 | 23,280 |
04.10.24 10:24:30 | 208 | 23,280 |
04.10.24 10:23:27 | 727 | 23,290 |
04.10.24 10:23:27 | 273 | 23,290 |
04.10.24 10:22:01 | 500 | 23,290 |
04.10.24 10:22:01 | 207 | 23,290 |
04.10.24 10:22:01 | 210 | 23,290 |
04.10.24 10:22:01 | 476 | 23,290 |
04.10.24 10:22:01 | 113 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:22 | 188 | 23,280 |
04.10.24 10:21:22 | 60 | 23,280 |
04.10.24 10:20:15 | 25 | 23,270 |
04.10.24 10:20:15 | 355 | 23,270 |
04.10.24 10:17:53 | 562 | 23,270 |
04.10.24 10:17:53 | 202 | 23,270 |
04.10.24 10:17:53 | 72 | 23,270 |
04.10.24 10:17:53 | 250 | 23,270 |
04.10.24 10:16:56 | 551 | 23,270 |
04.10.24 10:16:56 | 84 | 23,270 |
04.10.24 10:16:56 | 158 | 23,270 |
04.10.24 10:16:56 | 350 | 23,270 |
04.10.24 10:15:51 | 204 | 23,260 |
04.10.24 10:15:44 | 205 | 23,250 |
04.10.24 10:15:44 | 654 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:44 | 194 | 23,250 |
04.10.24 10:15:44 | 196 | 23,250 |
04.10.24 10:15:44 | 213 | 23,250 |
04.10.24 10:15:44 | 25 | 23,250 |
04.10.24 10:15:44 | 589 | 23,250 |
04.10.24 10:15:44 | 47 | 23,250 |
04.10.24 10:15:44 | 230 | 23,250 |
04.10.24 10:13:22 | 99 | 23,270 |
04.10.24 10:13:22 | 99 | 23,270 |
04.10.24 10:12:10 | 298 | 23,280 |
04.10.24 10:12:10 | 589 | 23,280 |
04.10.24 10:10:48 | 58 | 23,280 |
04.10.24 10:10:33 | 6 | 23,300 |
04.10.24 10:10:11 | 300 | 23,290 |
04.10.24 10:10:11 | 221 | 23,290 |